Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 126.75 and 129.95
| Daily Target 1 | 124.2 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 127.4 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 130.6 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 128.00 (1.35%) | 127.00 | 125.50 - 128.70 | 1.9936 times | Mon 13 January 2025 | 126.30 (-3.29%) | 130.60 | 125.90 - 130.70 | 1.3389 times | Fri 10 January 2025 | 130.60 (-4.91%) | 137.90 | 130.25 - 137.90 | 0.9988 times | Thu 09 January 2025 | 137.35 (4.77%) | 132.75 | 132.75 - 142.25 | 0.6165 times | Wed 08 January 2025 | 131.10 (-1.87%) | 133.60 | 130.00 - 133.75 | 0.9966 times | Tue 07 January 2025 | 133.60 (2.73%) | 128.05 | 128.05 - 134.70 | 0.1751 times | Mon 06 January 2025 | 130.05 (-3.67%) | 134.00 | 127.25 - 134.45 | 3.2098 times | Fri 03 January 2025 | 135.00 (1.16%) | 134.30 | 133.65 - 135.15 | 0.3141 times | Thu 02 January 2025 | 133.45 (0.11%) | 132.90 | 131.95 - 134.00 | 0.1841 times | Wed 01 January 2025 | 133.30 (0.76%) | 133.85 | 132.90 - 135.05 | 0.1725 times | Tue 31 December 2024 | 132.30 (0.38%) | 134.80 | 131.85 - 134.80 | 0.3134 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 124.15 and 129.35
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 133.27 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 128.00 (-1.99%) | 130.60 | 125.50 - 130.70 | 0.7075 times | Fri 10 January 2025 | 130.60 (-3.26%) | 134.00 | 127.25 - 142.25 | 1.2731 times | Fri 03 January 2025 | 135.00 (0.52%) | 132.05 | 131.35 - 135.15 | 0.3237 times | Fri 27 December 2024 | 134.30 (-4.79%) | 141.30 | 134.00 - 141.90 | 0.721 times | Fri 20 December 2024 | 141.05 (2.58%) | 140.00 | 139.25 - 150.55 | 2.3394 times | Fri 13 December 2024 | 137.50 (1.21%) | 137.20 | 134.05 - 143.95 | 1.1541 times | Fri 06 December 2024 | 135.85 (-1.63%) | 136.00 | 133.30 - 143.15 | 0.8997 times | Fri 29 November 2024 | 138.10 (5.66%) | 132.00 | 129.00 - 140.20 | 1.1085 times | Fri 22 November 2024 | 130.70 (-3.4%) | 140.00 | 126.90 - 140.00 | 0.6955 times | Thu 14 November 2024 | 135.30 (-6.24%) | 144.00 | 132.30 - 144.75 | 0.7775 times | Fri 08 November 2024 | 144.30 (0.07%) | 147.10 | 139.85 - 148.90 | 0.5294 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 118.38 and 135.13
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 131.91666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 128.00 (-3.25%) | 133.85 | 125.50 - 142.25 | 0.2682 times | Tue 31 December 2024 | 132.30 (-4.2%) | 136.00 | 131.35 - 150.55 | 0.6691 times | Fri 29 November 2024 | 138.10 (-2.64%) | 142.00 | 126.90 - 148.90 | 0.4082 times | Thu 31 October 2024 | 141.85 (-0.39%) | 144.00 | 135.05 - 155.00 | 0.6228 times | Mon 30 September 2024 | 142.40 (-14.63%) | 165.20 | 142.00 - 172.00 | 0.9067 times | Fri 30 August 2024 | 166.80 (-0.77%) | 171.00 | 155.70 - 178.95 | 1.8687 times | Wed 31 July 2024 | 168.10 (13.05%) | 148.85 | 147.90 - 179.90 | 1.6886 times | Fri 28 June 2024 | 148.70 (4.06%) | 150.20 | 127.35 - 166.90 | 1.0603 times | Fri 31 May 2024 | 142.90 (-15.74%) | 169.70 | 142.10 - 170.95 | 0.9144 times | Tue 30 April 2024 | 169.60 (-7.7%) | 182.65 | 163.20 - 194.25 | 1.5929 times | Thu 28 March 2024 | 183.75 (-2.78%) | 187.55 | 167.00 - 201.75 | 1.5546 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 130.67 |
| 12 day DMA | 131.9 |
| 20 day DMA | 135.15 |
| 35 day DMA | 136.11 |
| 50 day DMA | 136.55 |
| 100 day DMA | 144.88 |
| 150 day DMA | 149.77 |
| 200 day DMA | 153.32 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 130.71 | 132.91 |
| 12 day EMA | 132.03 | 132.76 | 133.94 |
| 20 day EMA | 133.6 | 134.19 | 135.02 |
| 35 day EMA | 135.06 | 135.48 | 136.02 |
| 50 day EMA | 136.25 | 136.59 | 137.01 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.67 | 131.79 | 132.54 |
| 12 day SMA | 131.9 | 132.43 | 133.1 |
| 20 day SMA | 135.15 | 136.19 | 136.75 |
| 35 day SMA | 136.11 | 136.16 | 136.29 |
| 50 day SMA | 136.55 | 136.83 | 137.12 |
| 100 day SMA | 144.88 | 145.23 | 145.56 |
| 150 day SMA | 149.77 | 149.89 | 149.98 |
| 200 day SMA | 153.32 | 153.58 | 153.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.