Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 138.2 and 146
| Daily Target 1 | 136.87 |
| Daily Target 2 | 139.53 |
| Daily Target 3 | 144.66666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 152.47 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 142.20 (-1.01%) | 149.80 | 142.00 - 149.80 | 0.0486 times | Tue 14 January 2025 | 143.65 (3.76%) | 140.00 | 135.80 - 148.95 | 0.3612 times | Mon 13 January 2025 | 138.45 (-3.99%) | 147.10 | 129.30 - 147.10 | 3.6121 times | Fri 10 January 2025 | 144.20 (-6.52%) | 153.50 | 140.05 - 157.00 | 1.6352 times | Thu 09 January 2025 | 154.25 (-0.48%) | 158.10 | 152.75 - 161.40 | 0.1978 times | Wed 08 January 2025 | 155.00 (0.78%) | 153.25 | 149.30 - 159.80 | 0.8526 times | Tue 07 January 2025 | 153.80 (0.23%) | 153.00 | 153.00 - 157.45 | 0.479 times | Mon 06 January 2025 | 153.45 (-4.54%) | 160.50 | 150.05 - 167.90 | 2.0535 times | Fri 03 January 2025 | 160.75 (-2.07%) | 169.85 | 160.10 - 169.85 | 0.5255 times | Thu 02 January 2025 | 164.15 (-0.36%) | 168.95 | 162.05 - 168.95 | 0.2344 times | Wed 01 January 2025 | 164.75 (2.52%) | 161.55 | 157.60 - 168.90 | 1.8486 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 125.5 and 146
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 140.43333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 160.93 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 142.20 (-1.39%) | 147.10 | 129.30 - 149.80 | 0.8946 times | Fri 10 January 2025 | 144.20 (-10.3%) | 160.50 | 140.05 - 167.90 | 1.1607 times | Fri 03 January 2025 | 160.75 (1.61%) | 152.30 | 151.30 - 169.85 | 0.8417 times | Fri 27 December 2024 | 158.20 (0.44%) | 154.30 | 154.30 - 162.50 | 0.327 times | Fri 20 December 2024 | 157.50 (-0.54%) | 159.00 | 152.30 - 165.95 | 0.5528 times | Fri 13 December 2024 | 158.35 (-0.63%) | 159.35 | 157.00 - 175.00 | 1.2726 times | Fri 06 December 2024 | 159.35 (-0.96%) | 164.00 | 155.10 - 169.00 | 2.4905 times | Fri 29 November 2024 | 160.90 (-0.77%) | 170.00 | 158.00 - 174.90 | 1.0151 times | Fri 22 November 2024 | 162.15 (-4.65%) | 181.50 | 159.90 - 184.50 | 0.9422 times | Thu 14 November 2024 | 170.05 (-2.8%) | 182.80 | 165.00 - 182.80 | 0.5028 times | Fri 08 November 2024 | 174.95 (0.86%) | 180.00 | 169.00 - 183.95 | 0.5981 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 115.48 and 156.03
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 147.11666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 187.67 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 142.20 (-11.51%) | 161.55 | 129.30 - 169.85 | 0.3328 times | Tue 31 December 2024 | 160.70 (-0.12%) | 164.00 | 151.30 - 175.00 | 0.6193 times | Fri 29 November 2024 | 160.90 (-5.85%) | 179.80 | 158.00 - 195.50 | 0.4018 times | Thu 31 October 2024 | 170.90 (-11.08%) | 189.00 | 166.30 - 196.00 | 0.7176 times | Mon 30 September 2024 | 192.20 (20.24%) | 160.00 | 158.25 - 209.95 | 2.7179 times | Fri 30 August 2024 | 159.85 (5.48%) | 150.10 | 142.55 - 168.50 | 1.7786 times | Wed 31 July 2024 | 151.55 (0.87%) | 151.00 | 145.20 - 161.00 | 0.7434 times | Fri 28 June 2024 | 150.25 (7.47%) | 144.50 | 129.00 - 164.45 | 1.5071 times | Fri 31 May 2024 | 139.80 (-5.54%) | 148.00 | 135.00 - 150.00 | 0.5083 times | Tue 30 April 2024 | 148.00 (9.47%) | 136.00 | 136.00 - 155.00 | 0.6732 times | Thu 28 March 2024 | 135.20 (-13.31%) | 155.00 | 133.60 - 163.00 | 1.2301 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 144.55 |
| 12 day DMA | 152.95 |
| 20 day DMA | 154.92 |
| 35 day DMA | 158.09 |
| 50 day DMA | 162.17 |
| 100 day DMA | 171.33 |
| 150 day DMA | 164.67 |
| 200 day DMA | 159.04 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.83 | 146.14 | 147.38 |
| 12 day EMA | 149.97 | 151.38 | 152.79 |
| 20 day EMA | 153.32 | 154.49 | 155.63 |
| 35 day EMA | 157.75 | 158.67 | 159.55 |
| 50 day EMA | 161.18 | 161.95 | 162.7 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.55 | 147.11 | 149.14 |
| 12 day SMA | 152.95 | 154.06 | 155.28 |
| 20 day SMA | 154.92 | 155.74 | 156.6 |
| 35 day SMA | 158.09 | 158.77 | 159.5 |
| 50 day SMA | 162.17 | 162.79 | 163.34 |
| 100 day SMA | 171.33 | 171.5 | 171.69 |
| 150 day SMA | 164.67 | 164.64 | 164.6 |
| 200 day SMA | 159.04 | 159.04 | 159.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.