Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 5090.15 and 5525.15
| Daily Target 1 | 5001.77 |
| Daily Target 2 | 5178.53 |
| Daily Target 3 | 5436.7666666667 |
| Daily Target 4 | 5613.53 |
| Daily Target 5 | 5871.77 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5355.30 (-4.14%) | 5689.60 | 5260.00 - 5695.00 | 1.7721 times | Thu 19 December 2024 | 5586.50 (-1.44%) | 5590.25 | 5500.00 - 5632.20 | 0.9636 times | Wed 18 December 2024 | 5668.00 (-3.91%) | 5893.80 | 5646.25 - 5893.80 | 0.802 times | Tue 17 December 2024 | 5898.65 (-1.7%) | 6002.25 | 5875.75 - 6049.10 | 0.2576 times | Mon 16 December 2024 | 6000.55 (-0.91%) | 6127.45 | 5985.05 - 6163.60 | 0.9064 times | Fri 13 December 2024 | 6055.85 (1.26%) | 5900.00 | 5868.05 - 6090.20 | 0.4445 times | Thu 12 December 2024 | 5980.45 (-0.15%) | 6064.95 | 5945.00 - 6064.95 | 0.794 times | Wed 11 December 2024 | 5989.25 (3.14%) | 5844.35 | 5844.35 - 6124.85 | 2.7563 times | Tue 10 December 2024 | 5807.00 (2.26%) | 5690.00 | 5614.35 - 5844.45 | 1.0787 times | Mon 09 December 2024 | 5678.70 (1.63%) | 5674.80 | 5580.00 - 5695.75 | 0.2247 times | Fri 06 December 2024 | 5587.50 (-0.42%) | 5650.55 | 5565.00 - 5660.95 | 0.3092 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 4855.85 and 5759.45
| Weekly Target 1 | 4689.37 |
| Weekly Target 2 | 5022.33 |
| Weekly Target 3 | 5592.9666666667 |
| Weekly Target 4 | 5925.93 |
| Weekly Target 5 | 6496.57 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5355.30 (-11.57%) | 6127.45 | 5260.00 - 6163.60 | 1.0379 times | Fri 13 December 2024 | 6055.85 (8.38%) | 5674.80 | 5580.00 - 6124.85 | 1.1696 times | Fri 06 December 2024 | 5587.50 (-1.83%) | 5625.05 | 5565.00 - 5815.00 | 1.0753 times | Fri 29 November 2024 | 5691.90 (1.23%) | 5790.00 | 5640.00 - 5985.00 | 0.7754 times | Fri 22 November 2024 | 5623.00 (-8.05%) | 5999.55 | 5608.15 - 6175.00 | 0.8538 times | Thu 14 November 2024 | 6115.05 (-9.26%) | 6565.00 | 6090.00 - 7403.60 | 1.4844 times | Fri 08 November 2024 | 6739.20 (0.64%) | 6754.95 | 6573.85 - 7244.80 | 0.7801 times | Fri 01 November 2024 | 6696.65 (6.25%) | 6280.05 | 6191.00 - 6763.85 | 0.599 times | Fri 25 October 2024 | 6302.65 (-6.72%) | 6705.05 | 6100.00 - 6950.00 | 1.2612 times | Fri 18 October 2024 | 6757.00 (-3.62%) | 7079.95 | 6708.15 - 7143.00 | 0.9633 times | Fri 11 October 2024 | 7010.55 (6.26%) | 6551.85 | 6253.55 - 7230.50 | 1.3067 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 4855.85 and 5759.45
| Monthly Target 1 | 4689.37 |
| Monthly Target 2 | 5022.33 |
| Monthly Target 3 | 5592.9666666667 |
| Monthly Target 4 | 5925.93 |
| Monthly Target 5 | 6496.57 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5355.30 (-5.91%) | 5625.05 | 5260.00 - 6163.60 | 0.2378 times | Fri 29 November 2024 | 5691.90 (-13.43%) | 6625.55 | 5608.15 - 7403.60 | 0.2833 times | Thu 31 October 2024 | 6575.15 (-5.71%) | 6949.80 | 6100.00 - 7230.50 | 0.3421 times | Mon 30 September 2024 | 6973.30 (7.18%) | 6592.95 | 6291.60 - 8480.00 | 1.2095 times | Fri 30 August 2024 | 6506.25 (53.86%) | 4241.05 | 3965.05 - 6587.65 | 1.3883 times | Wed 31 July 2024 | 4228.65 (2.52%) | 4150.05 | 3959.45 - 4815.00 | 1.1313 times | Fri 28 June 2024 | 4124.65 (5.9%) | 3849.90 | 3305.55 - 4486.40 | 0.5175 times | Fri 31 May 2024 | 3894.90 (16.4%) | 3346.05 | 3122.40 - 4285.45 | 0.9692 times | Tue 30 April 2024 | 3346.05 (8.36%) | 3148.35 | 2914.75 - 3490.55 | 0.473 times | Thu 28 March 2024 | 3087.90 (4.34%) | 2945.05 | 2844.45 - 3687.65 | 3.4479 times | Thu 29 February 2024 | 2959.40 (20%) | 2472.75 | 2283.85 - 3000.95 | 0.7145 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 5701.8 |
| 12 day DMA | 5768.25 |
| 20 day DMA | 5761.18 |
| 35 day DMA | 6059.08 |
| 50 day DMA | 6244.74 |
| 100 day DMA | 6126.85 |
| 150 day DMA | 5445.07 |
| 200 day DMA | 4879.48 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5624.34 | 5758.84 | 5845 |
| 12 day EMA | 5743.66 | 5814.25 | 5855.65 |
| 20 day EMA | 5832.62 | 5882.84 | 5914.02 |
| 35 day EMA | 6022.81 | 6062.11 | 6090.11 |
| 50 day EMA | 6231 | 6266.73 | 6294.48 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5701.8 | 5841.91 | 5920.7 |
| 12 day SMA | 5768.25 | 5790.4 | 5800.23 |
| 20 day SMA | 5761.18 | 5774.57 | 5787.67 |
| 35 day SMA | 6059.08 | 6087.15 | 6109.35 |
| 50 day SMA | 6244.74 | 6279.49 | 6305.37 |
| 100 day SMA | 6126.85 | 6116.45 | 6103.53 |
| 150 day SMA | 5445.07 | 5433.03 | 5419.79 |
| 200 day SMA | 4879.48 | 4866.71 | 4852.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.