Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 6613.93 and 6936.63
| Daily Target 1 | 6349.15 |
| Daily Target 2 | 6556 |
| Daily Target 3 | 6671.85 |
| Daily Target 4 | 6878.7 |
| Daily Target 5 | 6994.55 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6762.85 (9.85%) | 6486.95 | 6465.00 - 6787.70 | 0.7387 times |
| Wed 26 March 2025 | 6156.70 (-1.19%) | 6231.15 | 6145.95 - 6310.00 | 0.4367 times |
| Tue 25 March 2025 | 6231.15 (-1.24%) | 6309.50 | 6200.00 - 6412.00 | 0.2881 times |
| Mon 24 March 2025 | 6309.55 (0.96%) | 6374.85 | 6246.00 - 6423.45 | 0.305 times |
| Fri 21 March 2025 | 6249.85 (1.89%) | 6155.00 | 6071.70 - 6295.00 | 0.5186 times |
| Thu 20 March 2025 | 6133.70 (0.69%) | 6100.00 | 6050.00 - 6210.00 | 0.9365 times |
| Wed 19 March 2025 | 6091.80 (-1.51%) | 6215.05 | 5975.95 - 6248.00 | 0.876 times |
| Tue 18 March 2025 | 6185.30 (3.53%) | 6048.85 | 5964.80 - 6229.60 | 1.787 times |
| Mon 17 March 2025 | 5974.50 (4.52%) | 5774.95 | 5568.55 - 6001.65 | 2.0624 times |
| Thu 13 March 2025 | 5715.90 (5%) | 5480.15 | 5393.60 - 5715.90 | 2.0511 times |
| Wed 12 March 2025 | 5443.75 (4.18%) | 5289.75 | 5231.25 - 5481.00 | 0.5228 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 6454.4 and 7096.15
| Weekly Target 1 | 5923.75 |
| Weekly Target 2 | 6343.3 |
| Weekly Target 3 | 6565.5 |
| Weekly Target 4 | 6985.05 |
| Weekly Target 5 | 7207.25 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6762.85 (8.21%) | 6374.85 | 6145.95 - 6787.70 | 0.1501 times |
| Fri 21 March 2025 | 6249.85 (9.34%) | 5774.95 | 5568.55 - 6295.00 | 0.5244 times |
| Thu 13 March 2025 | 5715.90 (7.47%) | 5384.80 | 4997.10 - 5715.90 | 0.3185 times |
| Fri 07 March 2025 | 5318.70 (2.48%) | 5190.05 | 4936.30 - 5527.00 | 0.3925 times |
| Fri 28 February 2025 | 5190.00 (-10.34%) | 5787.00 | 5105.00 - 5963.95 | 1.1383 times |
| Fri 21 February 2025 | 5788.75 (-3.19%) | 5880.00 | 5597.95 - 7745.75 | 4.1241 times |
| Fri 14 February 2025 | 5979.50 (9.28%) | 5400.00 | 4840.00 - 5979.50 | 2.232 times |
| Fri 07 February 2025 | 5471.95 (21.1%) | 4923.75 | 4550.60 - 5492.85 | 0.7768 times |
| Fri 31 January 2025 | 4518.45 (3.83%) | 4360.40 | 4115.00 - 4571.25 | 0.1334 times |
| Fri 24 January 2025 | 4351.75 (-0.71%) | 4444.00 | 4142.00 - 4542.50 | 0.2101 times |
| Fri 17 January 2025 | 4382.75 (-8.19%) | 4777.60 | 4341.10 - 4777.60 | 0.1903 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 5849.58 and 7700.98
| Monthly Target 1 | 4310.88 |
| Monthly Target 2 | 5536.87 |
| Monthly Target 3 | 6162.2833333333 |
| Monthly Target 4 | 7388.27 |
| Monthly Target 5 | 8013.68 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.5687 times |
| Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 3.395 times |
| Fri 31 January 2025 | 4518.45 (-13.46%) | 5329.95 | 4115.00 - 5329.95 | 0.3777 times |
| Tue 31 December 2024 | 5221.15 (-8.27%) | 5625.05 | 4717.25 - 6163.60 | 0.4545 times |
| Fri 29 November 2024 | 5691.90 (-13.43%) | 6625.55 | 5608.15 - 7403.60 | 0.3026 times |
| Thu 31 October 2024 | 6575.15 (-5.71%) | 6949.80 | 6100.00 - 7230.50 | 0.3654 times |
| Mon 30 September 2024 | 6973.30 (7.18%) | 6592.95 | 6291.60 - 8480.00 | 1.2919 times |
| Fri 30 August 2024 | 6506.25 (53.86%) | 4241.05 | 3965.05 - 6587.65 | 1.4829 times |
| Wed 31 July 2024 | 4228.65 (2.52%) | 4150.05 | 3959.45 - 4815.00 | 1.2084 times |
| Fri 28 June 2024 | 4124.65 (5.9%) | 3849.90 | 3305.55 - 4486.40 | 0.5528 times |
| Fri 31 May 2024 | 3894.90 (16.4%) | 3346.05 | 3122.40 - 4285.45 | 1.0352 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 6342.02 |
| 12 day DMA | 6040.02 |
| 20 day DMA | 5712.95 |
| 35 day DMA | 5701.74 |
| 50 day DMA | 5324.13 |
| 100 day DMA | 5511.39 |
| 150 day DMA | 5916.85 |
| 200 day DMA | 5504.3 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6367.68 | 6170.12 | 6176.83 |
| 12 day EMA | 6102.84 | 5982.88 | 5951.29 |
| 20 day EMA | 5913.67 | 5824.32 | 5789.35 |
| 35 day EMA | 5592.64 | 5523.75 | 5486.49 |
| 50 day EMA | 5371.69 | 5314.93 | 5280.59 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6342.02 | 6216.19 | 6203.21 |
| 12 day SMA | 6040.02 | 5902.29 | 5832.46 |
| 20 day SMA | 5712.95 | 5657.61 | 5628.89 |
| 35 day SMA | 5701.74 | 5643.23 | 5605.38 |
| 50 day SMA | 5324.13 | 5279.19 | 5243.95 |
| 100 day SMA | 5511.39 | 5509.51 | 5511.32 |
| 150 day SMA | 5916.85 | 5910.75 | 5904.84 |
| 200 day SMA | 5504.3 | 5489.38 | 5476.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.