Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1106.15 and 1136.15
| Daily Target 1 | 1083.43 |
| Daily Target 2 | 1098.87 |
| Daily Target 3 | 1113.4333333333 |
| Daily Target 4 | 1128.87 |
| Daily Target 5 | 1143.43 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1114.30 (1.37%) | 1099.40 | 1098.00 - 1128.00 | 0.1137 times | Thu 06 March 2025 | 1099.25 (-0.88%) | 1109.05 | 1098.00 - 1115.00 | 0.0651 times | Wed 05 March 2025 | 1109.05 (0.78%) | 1055.65 | 1038.10 - 1116.00 | 0.1051 times | Tue 04 March 2025 | 1100.45 (-0.34%) | 1090.00 | 1085.00 - 1108.40 | 0.0742 times | Mon 03 March 2025 | 1104.25 (0.68%) | 1098.00 | 1090.00 - 1115.65 | 0.1731 times | Fri 28 February 2025 | 1096.75 (-0.39%) | 1079.05 | 1059.35 - 1113.30 | 0.354 times | Thu 27 February 2025 | 1101.05 (-0.95%) | 1100.15 | 1089.00 - 1115.20 | 0.2732 times | Tue 25 February 2025 | 1111.60 (0.78%) | 1099.95 | 1085.95 - 1125.00 | 0.5912 times | Mon 24 February 2025 | 1102.95 (-2.69%) | 1104.70 | 1074.50 - 1130.25 | 1.2452 times | Fri 21 February 2025 | 1133.40 (13.17%) | 981.95 | 978.15 - 1193.05 | 7.0052 times | Thu 20 February 2025 | 1001.50 (16.48%) | 864.95 | 859.60 - 1031.75 | 2.1161 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1076.2 and 1166.1
| Weekly Target 1 | 1003.57 |
| Weekly Target 2 | 1058.93 |
| Weekly Target 3 | 1093.4666666667 |
| Weekly Target 4 | 1148.83 |
| Weekly Target 5 | 1183.37 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1114.30 (1.6%) | 1098.00 | 1038.10 - 1128.00 | 0.3091 times | Fri 28 February 2025 | 1096.75 (-3.23%) | 1104.70 | 1059.35 - 1130.25 | 1.4336 times | Fri 21 February 2025 | 1133.40 (41.35%) | 776.15 | 764.45 - 1193.05 | 5.8291 times | Fri 14 February 2025 | 801.85 (-9.26%) | 900.25 | 793.00 - 900.25 | 0.7767 times | Fri 07 February 2025 | 883.70 (-0.84%) | 929.95 | 870.05 - 933.95 | 0.178 times | Fri 31 January 2025 | 891.15 (4.09%) | 829.60 | 806.00 - 919.00 | 0.2469 times | Fri 24 January 2025 | 856.15 (-7.92%) | 920.05 | 854.00 - 932.60 | 0.2165 times | Fri 17 January 2025 | 929.75 (-6.42%) | 994.80 | 923.35 - 994.80 | 0.2949 times | Fri 10 January 2025 | 993.50 (-13.54%) | 1126.35 | 984.95 - 1155.00 | 0.2031 times | Fri 03 January 2025 | 1149.15 (1.71%) | 1129.85 | 1107.55 - 1242.05 | 0.5122 times | Fri 27 December 2024 | 1129.85 (0.94%) | 1128.40 | 1115.90 - 1160.00 | 0.1655 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1076.2 and 1166.1
| Monthly Target 1 | 1003.57 |
| Monthly Target 2 | 1058.93 |
| Monthly Target 3 | 1093.4666666667 |
| Monthly Target 4 | 1148.83 |
| Monthly Target 5 | 1183.37 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1114.30 (1.6%) | 1098.00 | 1038.10 - 1128.00 | 0.0077 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 0.2046 times | Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.0293 times | Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.0423 times | Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.0459 times | Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.0358 times | Mon 30 September 2024 | 1236.80 (21.8%) | 1003.95 | 1003.95 - 1313.95 | 0.1593 times | Fri 30 August 2024 | 1015.40 (11.85%) | 900.25 | 862.45 - 1029.90 | 0.1192 times | Wed 31 July 2024 | 907.80 (6.18%) | 862.00 | 857.40 - 928.40 | 9.2894 times | Fri 28 June 2024 | 854.95 (8.74%) | 824.35 | 724.35 - 877.75 | 0.0665 times | Fri 31 May 2024 | 786.25 (-18.15%) | 971.90 | 772.20 - 989.90 | 0.1378 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1105.46 |
| 12 day DMA | 1077.86 |
| 20 day DMA | 981.04 |
| 35 day DMA | 939.13 |
| 50 day DMA | 978.85 |
| 100 day DMA | 1014.17 |
| 150 day DMA | 1034.49 |
| 200 day DMA | 989.33 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.14 | 1097.56 | 1096.72 |
| 12 day EMA | 1062.43 | 1053 | 1044.59 |
| 20 day EMA | 1025.45 | 1016.1 | 1007.35 |
| 35 day EMA | 1011.34 | 1005.28 | 999.75 |
| 50 day EMA | 1003.57 | 999.05 | 994.96 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.46 | 1101.95 | 1102.31 |
| 12 day SMA | 1077.86 | 1055.15 | 1032.4 |
| 20 day SMA | 981.04 | 969.54 | 958.76 |
| 35 day SMA | 939.13 | 933.93 | 929.93 |
| 50 day SMA | 978.85 | 979.34 | 979.85 |
| 100 day SMA | 1014.17 | 1014.04 | 1013.97 |
| 150 day SMA | 1034.49 | 1033.11 | 1031.84 |
| 200 day SMA | 989.33 | 987.69 | 986.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.