Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 240.45 and 245.4
| Daily Target 1 | 239.33 |
| Daily Target 2 | 241.57 |
| Daily Target 3 | 244.28333333333 |
| Daily Target 4 | 246.52 |
| Daily Target 5 | 249.23 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 243.80 (-0.65%) | 247.00 | 242.05 - 247.00 | 0.6936 times | Mon 13 January 2025 | 245.40 (-3.27%) | 250.55 | 244.25 - 252.65 | 0.8838 times | Fri 10 January 2025 | 253.70 (-1.4%) | 255.20 | 252.00 - 257.15 | 1.6364 times | Thu 09 January 2025 | 257.30 (-0.08%) | 261.75 | 256.50 - 261.75 | 0.504 times | Wed 08 January 2025 | 257.50 (-1.34%) | 258.00 | 256.05 - 259.40 | 0.7588 times | Tue 07 January 2025 | 261.00 (1.4%) | 257.45 | 255.85 - 261.60 | 0.57 times | Mon 06 January 2025 | 257.40 (-1.68%) | 263.10 | 255.50 - 263.10 | 0.7309 times | Fri 03 January 2025 | 261.80 (-0.32%) | 262.15 | 261.25 - 263.55 | 1.0209 times | Thu 02 January 2025 | 262.65 (-0.74%) | 267.80 | 260.20 - 267.80 | 1.3427 times | Wed 01 January 2025 | 264.60 (-0.17%) | 265.00 | 263.30 - 266.50 | 1.8589 times | Tue 31 December 2024 | 265.05 (2.81%) | 263.50 | 257.90 - 265.45 | 0.436 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 237.63 and 248.23
| Weekly Target 1 | 235.57 |
| Weekly Target 2 | 239.68 |
| Weekly Target 3 | 246.16666666667 |
| Weekly Target 4 | 250.28 |
| Weekly Target 5 | 256.77 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 243.80 (-3.9%) | 250.55 | 242.05 - 252.65 | 0.2535 times | Fri 10 January 2025 | 253.70 (-3.09%) | 263.10 | 252.00 - 263.10 | 0.675 times | Fri 03 January 2025 | 261.80 (0.23%) | 263.00 | 255.65 - 269.70 | 1.0934 times | Fri 27 December 2024 | 261.20 (-0.44%) | 264.90 | 260.65 - 269.70 | 0.6068 times | Fri 20 December 2024 | 262.35 (-0.13%) | 263.00 | 255.75 - 264.70 | 1.0955 times | Fri 13 December 2024 | 262.70 (-5.55%) | 277.60 | 259.15 - 279.15 | 1.4566 times | Fri 06 December 2024 | 278.15 (-0.93%) | 280.05 | 273.20 - 286.25 | 0.6676 times | Fri 29 November 2024 | 280.75 (5.7%) | 265.05 | 263.05 - 281.85 | 0.9358 times | Fri 22 November 2024 | 265.60 (2.39%) | 260.90 | 252.75 - 270.90 | 1.6423 times | Thu 14 November 2024 | 259.40 (-4.44%) | 266.90 | 258.10 - 274.00 | 1.5734 times | Fri 08 November 2024 | 271.45 (-5.5%) | 285.05 | 270.15 - 289.75 | 2.0933 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 230.05 and 255.8
| Monthly Target 1 | 225.47 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 251.21666666667 |
| Monthly Target 4 | 260.38 |
| Monthly Target 5 | 276.97 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 243.80 (-8.02%) | 265.00 | 242.05 - 267.80 | 0.214 times | Tue 31 December 2024 | 265.05 (-5.59%) | 280.05 | 255.65 - 286.25 | 0.5647 times | Fri 29 November 2024 | 280.75 (-1.51%) | 290.75 | 252.75 - 290.75 | 0.838 times | Thu 31 October 2024 | 285.05 (-8.06%) | 310.00 | 266.00 - 313.70 | 0.6659 times | Mon 30 September 2024 | 310.05 (4.57%) | 298.25 | 296.50 - 320.65 | 1.3594 times | Fri 30 August 2024 | 296.50 (-3.42%) | 310.40 | 284.95 - 310.40 | 1.7638 times | Wed 31 July 2024 | 307.00 (13.68%) | 275.15 | 265.55 - 314.00 | 2.3422 times | Fri 28 June 2024 | 270.05 (0.24%) | 274.80 | 252.20 - 289.50 | 0.8959 times | Fri 31 May 2024 | 269.40 (-3.72%) | 281.55 | 266.25 - 300.25 | 0.7664 times | Tue 30 April 2024 | 279.80 (6.69%) | 264.55 | 264.55 - 287.40 | 0.5898 times | Thu 28 March 2024 | 262.25 (-9.51%) | 294.90 | 256.00 - 295.85 | 0.7301 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 251.54 |
| 12 day DMA | 257.33 |
| 20 day DMA | 259.03 |
| 35 day DMA | 264.78 |
| 50 day DMA | 266.55 |
| 100 day DMA | 281.65 |
| 150 day DMA | 281.89 |
| 200 day DMA | 280.33 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.11 | 253.26 | 257.19 |
| 12 day EMA | 255.29 | 257.38 | 259.56 |
| 20 day EMA | 258.52 | 260.07 | 261.61 |
| 35 day EMA | 262.69 | 263.8 | 264.88 |
| 50 day EMA | 266.43 | 267.35 | 268.25 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.54 | 254.98 | 257.38 |
| 12 day SMA | 257.33 | 258.78 | 260.13 |
| 20 day SMA | 259.03 | 259.93 | 260.79 |
| 35 day SMA | 264.78 | 265.38 | 265.96 |
| 50 day SMA | 266.55 | 267.37 | 268.18 |
| 100 day SMA | 281.65 | 282.17 | 282.67 |
| 150 day SMA | 281.89 | 282.09 | 282.27 |
| 200 day SMA | 280.33 | 280.45 | 280.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.