Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 184.53 and 191.23
| Daily Target 1 | 182.85 |
| Daily Target 2 | 186.2 |
| Daily Target 3 | 189.55 |
| Daily Target 4 | 192.9 |
| Daily Target 5 | 196.25 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 189.55 (-0.37%) | 190.00 | 186.20 - 192.90 | 0.2212 times |
| Wed 14 May 2025 | 190.25 (3.06%) | 186.55 | 185.00 - 192.90 | 1.9365 times |
| Tue 13 May 2025 | 184.60 (4.09%) | 177.35 | 177.35 - 185.95 | 1.4185 times |
| Mon 12 May 2025 | 177.35 (3.71%) | 176.75 | 171.35 - 178.00 | 1.3547 times |
| Fri 09 May 2025 | 171.00 (0.62%) | 169.95 | 168.25 - 171.75 | 0.2059 times |
| Thu 08 May 2025 | 169.95 (-0.5%) | 171.00 | 167.50 - 173.90 | 1.6512 times |
| Wed 07 May 2025 | 170.80 (-0.23%) | 171.25 | 169.25 - 174.00 | 0.7639 times |
| Tue 06 May 2025 | 171.20 (-1.69%) | 175.90 | 170.00 - 177.00 | 0.869 times |
| Mon 05 May 2025 | 174.15 (-1.78%) | 176.10 | 173.25 - 177.35 | 1.196 times |
| Fri 02 May 2025 | 177.30 (1.05%) | 180.70 | 174.15 - 180.70 | 0.3831 times |
| Wed 30 April 2025 | 175.45 (-0.57%) | 175.00 | 174.00 - 181.40 | 0.4187 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 180.45 and 202
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 176.3 |
| Weekly Target 3 | 184.6 |
| Weekly Target 4 | 197.85 |
| Weekly Target 5 | 206.15 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 189.55 (10.85%) | 176.75 | 171.35 - 192.90 | 1.0102 times |
| Fri 09 May 2025 | 171.00 (-3.55%) | 176.10 | 167.50 - 177.35 | 0.96 times |
| Fri 02 May 2025 | 177.30 (-0.81%) | 180.00 | 174.00 - 181.40 | 0.2424 times |
| Fri 25 April 2025 | 178.75 (-4.05%) | 189.00 | 173.10 - 195.90 | 0.9385 times |
| Thu 17 April 2025 | 186.30 (3.36%) | 176.10 | 176.10 - 189.65 | 0.2202 times |
| Fri 11 April 2025 | 180.25 (-3.07%) | 182.85 | 177.05 - 188.45 | 0.5486 times |
| Fri 04 April 2025 | 185.95 (10.85%) | 167.75 | 167.55 - 187.00 | 0.5235 times |
| Fri 28 March 2025 | 167.75 (-6%) | 187.40 | 167.05 - 189.00 | 1.3628 times |
| Fri 21 March 2025 | 178.45 (2.94%) | 173.70 | 162.00 - 180.95 | 2.1008 times |
| Thu 13 March 2025 | 173.35 (-5.76%) | 184.95 | 168.00 - 186.50 | 2.093 times |
| Fri 07 March 2025 | 183.95 (-1.79%) | 190.00 | 175.30 - 190.00 | 1.9955 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 178.53 and 203.93
| Monthly Target 1 | 157.92 |
| Monthly Target 2 | 173.73 |
| Monthly Target 3 | 183.31666666667 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 208.72 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 189.55 (8.04%) | 180.70 | 167.50 - 192.90 | 0.1794 times |
| Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.2098 times |
| Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 0.6615 times |
| Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 0.3871 times |
| Fri 31 January 2025 | 258.25 (-10.89%) | 291.90 | 237.00 - 295.00 | 0.4525 times |
| Tue 31 December 2024 | 289.80 (-0.58%) | 296.90 | 260.00 - 308.80 | 0.9587 times |
| Fri 29 November 2024 | 291.50 (-6.27%) | 311.00 | 282.00 - 357.40 | 1.8408 times |
| Thu 31 October 2024 | 311.00 (23.54%) | 250.00 | 236.25 - 317.25 | 1.9502 times |
| Mon 30 September 2024 | 251.75 (5.29%) | 237.20 | 232.50 - 265.00 | 0.7816 times |
| Fri 30 August 2024 | 239.10 (23.03%) | 191.25 | 180.00 - 265.00 | 2.5784 times |
| Wed 31 July 2024 | 194.35 (1.01%) | 193.75 | 184.10 - 218.20 | 0.8899 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 182.55 |
| 12 day DMA | 177.34 |
| 20 day DMA | 179.62 |
| 35 day DMA | 177.5 |
| 50 day DMA | 179.86 |
| 100 day DMA | 219.49 |
| 150 day DMA | 240.64 |
| 200 day DMA | 236.53 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.26 | 181.62 | 177.31 |
| 12 day EMA | 180.28 | 178.6 | 176.48 |
| 20 day EMA | 179.56 | 178.51 | 177.27 |
| 35 day EMA | 180.6 | 180.07 | 179.47 |
| 50 day EMA | 182 | 181.69 | 181.34 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.55 | 178.63 | 174.74 |
| 12 day SMA | 177.34 | 176.33 | 175.38 |
| 20 day SMA | 179.62 | 179.16 | 178.57 |
| 35 day SMA | 177.5 | 177.04 | 176.45 |
| 50 day SMA | 179.86 | 180.05 | 180.2 |
| 100 day SMA | 219.49 | 220.32 | 221.08 |
| 150 day SMA | 240.64 | 241.02 | 241.34 |
| 200 day SMA | 236.53 | 236.58 | 236.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.