Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 267.83 and 282.23
| Daily Target 1 | 256.98 |
| Daily Target 2 | 264.27 |
| Daily Target 3 | 271.38333333333 |
| Daily Target 4 | 278.67 |
| Daily Target 5 | 285.78 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 271.55 (3.7%) | 264.10 | 264.10 - 278.50 | 1.2599 times | Tue 24 December 2024 | 261.85 (-1.56%) | 265.05 | 260.00 - 268.00 | 0.8613 times | Mon 23 December 2024 | 266.00 (-1%) | 269.05 | 263.00 - 271.95 | 0.3393 times | Fri 20 December 2024 | 268.70 (-2.2%) | 280.00 | 265.00 - 280.00 | 0.4893 times | Thu 19 December 2024 | 274.75 (0.04%) | 276.00 | 268.00 - 279.00 | 0.3954 times | Wed 18 December 2024 | 274.65 (-0.92%) | 281.95 | 273.00 - 281.95 | 0.4412 times | Tue 17 December 2024 | 277.20 (-3.03%) | 283.20 | 273.00 - 287.95 | 0.4683 times | Mon 16 December 2024 | 285.85 (0.21%) | 289.70 | 282.25 - 294.90 | 0.9341 times | Fri 13 December 2024 | 285.25 (5.45%) | 272.80 | 265.55 - 293.00 | 2.7912 times | Thu 12 December 2024 | 270.50 (-3.19%) | 279.95 | 265.30 - 280.20 | 2.0199 times | Wed 11 December 2024 | 279.40 (2.72%) | 278.00 | 274.90 - 283.45 | 2.2552 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 265.78 and 284.28
| Weekly Target 1 | 251.52 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 270.01666666667 |
| Weekly Target 4 | 280.03 |
| Weekly Target 5 | 288.52 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 271.55 (1.06%) | 269.05 | 260.00 - 278.50 | 0.2169 times | Fri 20 December 2024 | 268.70 (-5.8%) | 289.70 | 265.00 - 294.90 | 0.2405 times | Fri 13 December 2024 | 285.25 (2.77%) | 285.00 | 262.00 - 293.00 | 0.9281 times | Fri 06 December 2024 | 277.55 (-4.79%) | 296.90 | 275.55 - 308.80 | 0.7769 times | Fri 29 November 2024 | 291.50 (-1.54%) | 301.20 | 282.80 - 306.00 | 0.4411 times | Fri 22 November 2024 | 296.05 (-1.37%) | 302.40 | 282.00 - 308.95 | 0.4239 times | Thu 14 November 2024 | 300.15 (-10.54%) | 340.00 | 292.35 - 357.40 | 1.8439 times | Fri 08 November 2024 | 335.50 (9.46%) | 300.20 | 295.00 - 349.80 | 2.0791 times | Fri 01 November 2024 | 306.50 (20.2%) | 255.00 | 255.00 - 329.00 | 2.3574 times | Fri 25 October 2024 | 255.00 (-7.37%) | 272.00 | 236.25 - 282.00 | 0.6921 times | Fri 18 October 2024 | 275.30 (2.19%) | 268.00 | 256.55 - 282.00 | 0.6466 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 241.38 and 290.18
| Monthly Target 1 | 231.32 |
| Monthly Target 2 | 251.43 |
| Monthly Target 3 | 280.11666666667 |
| Monthly Target 4 | 300.23 |
| Monthly Target 5 | 328.92 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 271.55 (-6.84%) | 296.90 | 260.00 - 308.80 | 0.6998 times | Fri 29 November 2024 | 291.50 (-6.27%) | 311.00 | 282.00 - 357.40 | 1.6508 times | Thu 31 October 2024 | 311.00 (23.54%) | 250.00 | 236.25 - 317.25 | 1.749 times | Mon 30 September 2024 | 251.75 (5.29%) | 237.20 | 232.50 - 265.00 | 0.7009 times | Fri 30 August 2024 | 239.10 (23.03%) | 191.25 | 180.00 - 265.00 | 2.3124 times | Wed 31 July 2024 | 194.35 (1.01%) | 193.75 | 184.10 - 218.20 | 0.7981 times | Fri 28 June 2024 | 192.40 (16.11%) | 166.85 | 159.00 - 213.90 | 0.9069 times | Fri 31 May 2024 | 165.70 (-10.58%) | 185.00 | 164.00 - 187.30 | 0.3392 times | Tue 30 April 2024 | 185.30 (13.65%) | 167.40 | 163.50 - 187.00 | 0.4132 times | Thu 28 March 2024 | 163.05 (-10.88%) | 182.95 | 160.00 - 185.95 | 0.4297 times | Thu 29 February 2024 | 182.95 (-10.78%) | 207.80 | 179.00 - 212.40 | 0.6085 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 268.57 |
| 12 day DMA | 273.98 |
| 20 day DMA | 278.91 |
| 35 day DMA | 291.1 |
| 50 day DMA | 285.48 |
| 100 day DMA | 262.37 |
| 150 day DMA | 237.9 |
| 200 day DMA | 221.75 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.36 | 268.26 | 271.46 |
| 12 day EMA | 273.67 | 274.05 | 276.27 |
| 20 day EMA | 277.55 | 278.18 | 279.9 |
| 35 day EMA | 279.74 | 280.22 | 281.3 |
| 50 day EMA | 282.35 | 282.79 | 283.64 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.57 | 269.19 | 272.26 |
| 12 day SMA | 273.98 | 273.57 | 274.88 |
| 20 day SMA | 278.91 | 279.88 | 281.39 |
| 35 day SMA | 291.1 | 292.28 | 293.55 |
| 50 day SMA | 285.48 | 285.49 | 285.64 |
| 100 day SMA | 262.37 | 261.6 | 260.94 |
| 150 day SMA | 237.9 | 237.28 | 236.71 |
| 200 day SMA | 221.75 | 221.29 | 220.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.