Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 932.38 and 964.38
| Daily Target 1 | 924.25 |
| Daily Target 2 | 940.5 |
| Daily Target 3 | 956.25 |
| Daily Target 4 | 972.5 |
| Daily Target 5 | 988.25 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 956.75 (2.63%) | 972.00 | 940.00 - 972.00 | 0.8289 times | Mon 13 January 2025 | 932.20 (-6%) | 1000.00 | 916.10 - 1005.00 | 2.6827 times | Fri 10 January 2025 | 991.65 (-1.33%) | 1005.05 | 990.00 - 1018.35 | 1.3577 times | Thu 09 January 2025 | 1005.05 (-1.4%) | 1017.00 | 1002.00 - 1017.00 | 0.4695 times | Wed 08 January 2025 | 1019.30 (0.39%) | 1006.10 | 1005.10 - 1025.00 | 0.7146 times | Tue 07 January 2025 | 1015.30 (1.39%) | 1011.45 | 1002.50 - 1017.90 | 0.7314 times | Mon 06 January 2025 | 1001.40 (-1.85%) | 1020.25 | 1000.00 - 1028.85 | 0.956 times | Fri 03 January 2025 | 1020.25 (0.18%) | 1011.30 | 1011.30 - 1026.80 | 0.525 times | Thu 02 January 2025 | 1018.45 (0.53%) | 1020.90 | 1005.00 - 1024.00 | 0.7743 times | Wed 01 January 2025 | 1013.10 (0.82%) | 1001.20 | 1001.20 - 1028.00 | 0.9598 times | Tue 31 December 2024 | 1004.85 (-0.15%) | 1014.90 | 1000.45 - 1014.90 | 0.696 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 891.98 and 980.88
| Weekly Target 1 | 870.38 |
| Weekly Target 2 | 913.57 |
| Weekly Target 3 | 959.28333333333 |
| Weekly Target 4 | 1002.47 |
| Weekly Target 5 | 1048.18 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 956.75 (-3.52%) | 1000.00 | 916.10 - 1005.00 | 0.7778 times | Fri 10 January 2025 | 991.65 (-2.8%) | 1020.25 | 990.00 - 1028.85 | 0.9367 times | Fri 03 January 2025 | 1020.25 (0.61%) | 1025.00 | 1000.45 - 1028.00 | 0.8617 times | Fri 27 December 2024 | 1014.10 (0.21%) | 1012.10 | 999.00 - 1030.00 | 0.7013 times | Fri 20 December 2024 | 1011.95 (-1.62%) | 1030.10 | 1009.10 - 1049.00 | 1.0463 times | Fri 13 December 2024 | 1028.65 (0.03%) | 1025.10 | 1021.20 - 1078.00 | 1.58 times | Fri 06 December 2024 | 1028.35 (-1%) | 1038.75 | 1024.95 - 1050.00 | 1.1433 times | Fri 29 November 2024 | 1038.75 (2.72%) | 1020.00 | 1011.10 - 1084.00 | 1.0378 times | Fri 22 November 2024 | 1011.20 (0.6%) | 1014.00 | 1000.00 - 1023.00 | 1.0073 times | Thu 14 November 2024 | 1005.20 (-2.57%) | 1042.70 | 1003.10 - 1042.70 | 0.9078 times | Fri 08 November 2024 | 1031.70 (-0.15%) | 1038.00 | 1010.70 - 1042.00 | 2.007 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 880.05 and 992.8
| Monthly Target 1 | 854.48 |
| Monthly Target 2 | 905.62 |
| Monthly Target 3 | 967.23333333333 |
| Monthly Target 4 | 1018.37 |
| Monthly Target 5 | 1079.98 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 956.75 (-4.79%) | 1001.20 | 916.10 - 1028.85 | 0.3064 times | Tue 31 December 2024 | 1004.85 (-3.26%) | 1038.75 | 999.00 - 1078.00 | 0.6685 times | Fri 29 November 2024 | 1038.75 (2.25%) | 1029.85 | 1000.00 - 1084.00 | 0.7052 times | Thu 31 October 2024 | 1015.90 (-12.25%) | 1164.95 | 1004.00 - 1168.95 | 1.1175 times | Mon 30 September 2024 | 1157.70 (-1.26%) | 1166.10 | 1149.10 - 1189.00 | 1.122 times | Fri 30 August 2024 | 1172.45 (-4.04%) | 1222.00 | 1150.00 - 1260.00 | 1.2077 times | Wed 31 July 2024 | 1221.75 (1.93%) | 1197.80 | 1156.10 - 1235.00 | 1.4727 times | Fri 28 June 2024 | 1198.65 (5.02%) | 1151.00 | 1091.00 - 1221.10 | 1.2207 times | Fri 31 May 2024 | 1141.40 (-2.19%) | 1165.00 | 1121.10 - 1240.00 | 1.1365 times | Tue 30 April 2024 | 1166.95 (5.88%) | 1120.00 | 1101.60 - 1193.00 | 1.0429 times | Thu 28 March 2024 | 1102.10 (-13.51%) | 1294.90 | 1100.00 - 1298.90 | 1.4505 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 980.99 |
| 12 day DMA | 998.73 |
| 20 day DMA | 1005.91 |
| 35 day DMA | 1018.06 |
| 50 day DMA | 1018.13 |
| 100 day DMA | 1075.97 |
| 150 day DMA | 1112.28 |
| 200 day DMA | 1125.04 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.68 | 980.64 | 1004.85 |
| 12 day EMA | 991.78 | 998.15 | 1010.14 |
| 20 day EMA | 1001.31 | 1006 | 1013.77 |
| 35 day EMA | 1008.62 | 1011.67 | 1016.35 |
| 50 day EMA | 1014.3 | 1016.65 | 1020.1 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.99 | 992.7 | 1006.54 |
| 12 day SMA | 998.73 | 1003.5 | 1010.52 |
| 20 day SMA | 1005.91 | 1009.59 | 1014.41 |
| 35 day SMA | 1018.06 | 1019.82 | 1022.07 |
| 50 day SMA | 1018.13 | 1019.32 | 1020.8 |
| 100 day SMA | 1075.97 | 1078.12 | 1080.4 |
| 150 day SMA | 1112.28 | 1113.56 | 1114.93 |
| 200 day SMA | 1125.04 | 1125.95 | 1126.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.