Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 33.14 and 34.63
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.42 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.91 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 33.77 (1.84%) | 33.16 | 32.50 - 33.99 | 0.1212 times | Thu 06 February 2025 | 33.16 (-1.63%) | 36.40 | 33.02 - 36.40 | 0.9959 times | Wed 05 February 2025 | 33.71 (-2.8%) | 34.00 | 33.53 - 34.99 | 2.543 times | Tue 04 February 2025 | 34.68 (-2.2%) | 34.14 | 33.05 - 35.40 | 0.5042 times | Mon 03 February 2025 | 35.46 (3.38%) | 36.20 | 34.12 - 36.20 | 0.7062 times | Fri 31 January 2025 | 34.30 (-2.64%) | 35.23 | 33.42 - 35.23 | 0.9438 times | Thu 30 January 2025 | 35.23 (6.37%) | 33.12 | 31.62 - 35.70 | 0.1471 times | Wed 29 January 2025 | 33.12 (1.32%) | 33.30 | 30.01 - 34.19 | 0.9165 times | Tue 28 January 2025 | 32.69 (-1.39%) | 33.15 | 31.40 - 34.19 | 0.9925 times | Mon 27 January 2025 | 33.15 (-7.87%) | 34.00 | 32.40 - 34.80 | 2.1296 times | Fri 24 January 2025 | 35.98 (0.25%) | 36.06 | 35.00 - 36.99 | 0.1661 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 31.19 and 35.09
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 33.77 (-1.55%) | 36.20 | 32.50 - 36.40 | 0.585 times | Fri 31 January 2025 | 34.30 (-4.67%) | 34.00 | 30.01 - 35.70 | 0.6161 times | Fri 24 January 2025 | 35.98 (-2.02%) | 35.35 | 34.21 - 38.89 | 0.1813 times | Fri 17 January 2025 | 36.72 (-3.27%) | 38.72 | 34.26 - 38.72 | 0.3696 times | Fri 10 January 2025 | 37.96 (9.46%) | 34.30 | 34.28 - 38.80 | 2.5967 times | Fri 03 January 2025 | 34.68 (-3.56%) | 36.68 | 34.05 - 36.68 | 0.859 times | Fri 27 December 2024 | 35.96 (-3.33%) | 36.66 | 35.00 - 38.37 | 0.4675 times | Fri 20 December 2024 | 37.20 (-1.35%) | 37.71 | 36.30 - 38.40 | 1.007 times | Fri 13 December 2024 | 37.71 (5.96%) | 35.99 | 35.22 - 39.75 | 2.2308 times | Fri 06 December 2024 | 35.59 (-1.33%) | 36.00 | 33.46 - 36.00 | 1.087 times | Fri 29 November 2024 | 36.07 (4.1%) | 36.40 | 34.30 - 36.40 | 0.2882 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 31.19 and 35.09
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 33.77 (-1.55%) | 36.20 | 32.50 - 36.40 | 0.103 times | Fri 31 January 2025 | 34.30 (-3.92%) | 35.00 | 30.01 - 38.89 | 0.7591 times | Tue 31 December 2024 | 35.70 (-1.03%) | 36.00 | 33.46 - 39.75 | 0.898 times | Fri 29 November 2024 | 36.07 (2.41%) | 35.61 | 32.95 - 38.00 | 0.4545 times | Thu 31 October 2024 | 35.22 (-6.11%) | 37.13 | 33.00 - 38.97 | 0.5399 times | Mon 30 September 2024 | 37.51 (4.4%) | 35.21 | 34.30 - 39.08 | 1.5088 times | Fri 30 August 2024 | 35.93 (-5.22%) | 38.00 | 33.67 - 38.60 | 1.5282 times | Wed 31 July 2024 | 37.91 (13.47%) | 34.08 | 32.32 - 39.00 | 1.9573 times | Fri 28 June 2024 | 33.41 (8.79%) | 32.20 | 29.76 - 35.00 | 1.2089 times | Fri 31 May 2024 | 30.71 (-8.44%) | 32.87 | 29.94 - 35.40 | 1.0423 times | Tue 30 April 2024 | 33.54 (12.14%) | 30.85 | 30.85 - 37.92 | 0.7308 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.26 |
| 20 day DMA | 35 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.81 |
| 100 day DMA | 36.14 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.97 | 34.37 |
| 12 day EMA | 34.38 | 34.49 | 34.73 |
| 20 day EMA | 34.77 | 34.88 | 35.06 |
| 35 day EMA | 35.2 | 35.28 | 35.41 |
| 50 day EMA | 35.61 | 35.69 | 35.79 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.26 | 34.68 |
| 12 day SMA | 34.26 | 34.45 | 34.7 |
| 20 day SMA | 35 | 35.21 | 35.45 |
| 35 day SMA | 35.5 | 35.61 | 35.73 |
| 50 day SMA | 35.81 | 35.85 | 35.91 |
| 100 day SMA | 36.14 | 36.16 | 36.19 |
| 150 day SMA | 36.08 | 36.07 | 36.07 |
| 200 day SMA | 35.26 | 35.25 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.