Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 720.25 and 789.65
| Daily Target 1 | 670.53 |
| Daily Target 2 | 700.57 |
| Daily Target 3 | 739.93333333333 |
| Daily Target 4 | 769.97 |
| Daily Target 5 | 809.33 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 730.60 (1.67%) | 718.90 | 709.90 - 779.30 | 3.6572 times | Thu 30 January 2025 | 718.60 (2.43%) | 695.05 | 695.05 - 724.85 | 0.5953 times | Wed 29 January 2025 | 701.55 (4.61%) | 675.00 | 675.00 - 712.05 | 0.6056 times | Tue 28 January 2025 | 670.65 (-1.92%) | 675.20 | 652.60 - 687.45 | 0.5611 times | Mon 27 January 2025 | 683.75 (-3.41%) | 714.95 | 671.00 - 714.95 | 0.62 times | Fri 24 January 2025 | 707.90 (-2.64%) | 723.00 | 700.00 - 731.40 | 0.5913 times | Thu 23 January 2025 | 727.10 (1.49%) | 707.05 | 707.05 - 743.00 | 0.5072 times | Wed 22 January 2025 | 716.45 (-0.81%) | 721.65 | 692.85 - 721.65 | 0.5987 times | Tue 21 January 2025 | 722.30 (-1.16%) | 730.45 | 711.55 - 736.75 | 1.0502 times | Mon 20 January 2025 | 730.75 (3.93%) | 720.55 | 689.40 - 734.95 | 1.2135 times | Fri 17 January 2025 | 703.10 (3.44%) | 670.15 | 670.15 - 733.25 | 1.5165 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 691.6 and 818.3
| Weekly Target 1 | 594.13 |
| Weekly Target 2 | 662.37 |
| Weekly Target 3 | 720.83333333333 |
| Weekly Target 4 | 789.07 |
| Weekly Target 5 | 847.53 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 730.60 (3.21%) | 714.95 | 652.60 - 779.30 | 1.2351 times | Fri 24 January 2025 | 707.90 (0.68%) | 720.55 | 689.40 - 743.00 | 0.81 times | Fri 17 January 2025 | 703.10 (3.21%) | 667.55 | 651.60 - 733.25 | 0.7116 times | Fri 10 January 2025 | 681.20 (-10.23%) | 757.60 | 675.00 - 769.00 | 0.8126 times | Fri 03 January 2025 | 758.85 (11.83%) | 678.60 | 660.35 - 770.35 | 1.6552 times | Fri 27 December 2024 | 678.55 (3.31%) | 656.00 | 650.45 - 688.95 | 0.3861 times | Fri 20 December 2024 | 656.80 (-8.19%) | 718.10 | 653.00 - 719.80 | 0.5716 times | Fri 13 December 2024 | 715.40 (7.38%) | 670.00 | 670.00 - 759.50 | 2.4723 times | Fri 06 December 2024 | 666.25 (10.74%) | 603.55 | 595.00 - 671.00 | 1.1198 times | Fri 29 November 2024 | 601.65 (8.09%) | 577.50 | 564.30 - 608.95 | 0.2256 times | Fri 22 November 2024 | 556.60 (-3.02%) | 572.00 | 550.00 - 578.25 | 0.1901 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 627.25 and 754.95
| Monthly Target 1 | 592.8 |
| Monthly Target 2 | 661.7 |
| Monthly Target 3 | 720.5 |
| Monthly Target 4 | 789.4 |
| Monthly Target 5 | 848.2 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 730.60 (0.9%) | 740.00 | 651.60 - 779.30 | 1.0329 times | Tue 31 December 2024 | 724.05 (20.34%) | 603.55 | 595.00 - 759.50 | 1.1381 times | Fri 29 November 2024 | 601.65 (0.95%) | 605.85 | 550.00 - 620.50 | 0.2482 times | Thu 31 October 2024 | 596.00 (-12.55%) | 681.60 | 535.00 - 687.00 | 0.4938 times | Mon 30 September 2024 | 681.55 (-2.41%) | 697.05 | 625.55 - 704.00 | 0.7435 times | Fri 30 August 2024 | 698.35 (24.75%) | 563.90 | 537.90 - 726.00 | 2.7859 times | Wed 31 July 2024 | 559.80 (-0.5%) | 554.70 | 507.75 - 580.00 | 0.913 times | Fri 28 June 2024 | 562.60 (11.74%) | 504.00 | 475.35 - 568.70 | 1.3198 times | Fri 31 May 2024 | 503.50 (-1.87%) | 513.35 | 471.85 - 526.70 | 0.741 times | Tue 30 April 2024 | 513.10 (15.75%) | 454.95 | 453.05 - 537.25 | 0.5838 times | Thu 28 March 2024 | 443.30 (-13.03%) | 513.75 | 434.95 - 530.00 | 3.6259 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 701.03 |
| 12 day DMA | 707.7 |
| 20 day DMA | 706.27 |
| 35 day DMA | 702.1 |
| 50 day DMA | 681.99 |
| 100 day DMA | 651.54 |
| 150 day DMA | 635.6 |
| 200 day DMA | 604.98 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.47 | 703.41 | 695.82 |
| 12 day EMA | 707.58 | 703.4 | 700.64 |
| 20 day EMA | 703.75 | 700.93 | 699.07 |
| 35 day EMA | 688.92 | 686.47 | 684.58 |
| 50 day EMA | 674.88 | 672.61 | 670.73 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.03 | 696.49 | 698.19 |
| 12 day SMA | 707.7 | 703.73 | 701.46 |
| 20 day SMA | 706.27 | 707.68 | 709.13 |
| 35 day SMA | 702.1 | 702.36 | 701.78 |
| 50 day SMA | 681.99 | 678.55 | 675.69 |
| 100 day SMA | 651.54 | 650.79 | 650.34 |
| 150 day SMA | 635.6 | 634.45 | 633.32 |
| 200 day SMA | 604.98 | 603.84 | 602.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.