Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 70.82 and 78.06
| Daily Target 1 | 69.47 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 76.706666666667 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 83.95 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 74.88 (-5.74%) | 81.24 | 74.00 - 81.24 | 0.7428 times | Fri 10 January 2025 | 79.44 (-4.73%) | 84.44 | 78.30 - 85.29 | 1.685 times | Thu 09 January 2025 | 83.38 (-1.54%) | 85.23 | 82.49 - 85.79 | 0.6611 times | Wed 08 January 2025 | 84.68 (-2.71%) | 89.09 | 84.27 - 89.09 | 0.3648 times | Tue 07 January 2025 | 87.04 (4.18%) | 82.90 | 82.90 - 88.28 | 1.3837 times | Mon 06 January 2025 | 83.55 (-6.42%) | 91.36 | 83.18 - 91.36 | 1.15 times | Fri 03 January 2025 | 89.28 (-0.58%) | 89.80 | 89.14 - 91.56 | 0.8053 times | Thu 02 January 2025 | 89.80 (-0.53%) | 91.90 | 89.21 - 92.00 | 0.695 times | Wed 01 January 2025 | 90.28 (3.81%) | 86.97 | 86.95 - 90.82 | 1.0244 times | Tue 31 December 2024 | 86.97 (-2.19%) | 99.90 | 86.60 - 99.90 | 1.4879 times | Mon 30 December 2024 | 88.92 (0.43%) | 87.49 | 85.75 - 90.00 | 4.5202 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 70.82 and 78.06
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 76.706666666667 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 74.88 (-5.74%) | 81.24 | 74.00 - 81.24 | 0.0676 times | Fri 10 January 2025 | 79.44 (-11.02%) | 91.36 | 78.30 - 91.36 | 0.4775 times | Fri 03 January 2025 | 89.28 (0.84%) | 87.49 | 85.75 - 99.90 | 0.7769 times | Fri 27 December 2024 | 88.54 (-3.09%) | 92.49 | 87.00 - 93.28 | 0.479 times | Fri 20 December 2024 | 91.36 (-7.45%) | 97.20 | 90.36 - 99.99 | 0.8138 times | Fri 13 December 2024 | 98.71 (1.38%) | 99.08 | 96.92 - 104.15 | 0.9804 times | Fri 06 December 2024 | 97.37 (-0.46%) | 97.71 | 95.28 - 103.51 | 1.0477 times | Fri 29 November 2024 | 97.82 (0.64%) | 99.50 | 95.71 - 103.99 | 0.9997 times | Fri 22 November 2024 | 97.20 (2.67%) | 94.70 | 89.37 - 109.11 | 1.9554 times | Thu 14 November 2024 | 94.67 (2.28%) | 95.80 | 93.00 - 115.00 | 2.402 times | Fri 08 November 2024 | 92.56 (-0.86%) | 97.56 | 87.00 - 97.56 | 0.8928 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 65.44 and 83.44
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 80.293333333333 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 74.88 (-13.9%) | 86.97 | 74.00 - 92.00 | 0.1487 times | Tue 31 December 2024 | 86.97 (-11.09%) | 97.71 | 85.75 - 104.15 | 0.7421 times | Fri 29 November 2024 | 97.82 (7.22%) | 93.00 | 87.00 - 115.00 | 1.2112 times | Thu 31 October 2024 | 91.23 (4.38%) | 87.40 | 80.97 - 125.50 | 3.9342 times | Mon 30 September 2024 | 87.40 (7.34%) | 78.20 | 78.20 - 91.64 | 1.2587 times | Fri 30 August 2024 | 81.42 (2.04%) | 80.35 | 72.30 - 88.00 | 0.5399 times | Wed 31 July 2024 | 79.79 (0.4%) | 78.40 | 73.40 - 83.62 | 0.4154 times | Fri 28 June 2024 | 79.47 (14.15%) | 70.10 | 65.95 - 86.75 | 0.8557 times | Fri 31 May 2024 | 69.62 (-15.63%) | 83.00 | 69.20 - 84.00 | 0.3117 times | Tue 30 April 2024 | 82.52 (21.59%) | 69.23 | 69.05 - 85.44 | 0.5825 times | Thu 28 March 2024 | 67.87 (-18.4%) | 84.00 | 67.25 - 85.73 | 0.8903 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 85.56 |
| 20 day DMA | 88.52 |
| 35 day DMA | 92.85 |
| 50 day DMA | 93.53 |
| 100 day DMA | 90.44 |
| 150 day DMA | 85.91 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 83.43 | 85.42 |
| 12 day EMA | 84.7 | 86.48 | 87.76 |
| 20 day EMA | 87.41 | 88.73 | 89.71 |
| 35 day EMA | 90.07 | 90.96 | 91.64 |
| 50 day EMA | 92.58 | 93.3 | 93.87 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 83.62 | 85.59 |
| 12 day SMA | 85.56 | 86.69 | 87.61 |
| 20 day SMA | 88.52 | 89.71 | 90.65 |
| 35 day SMA | 92.85 | 93.49 | 94.02 |
| 50 day SMA | 93.53 | 93.9 | 94.12 |
| 100 day SMA | 90.44 | 90.49 | 90.44 |
| 150 day SMA | 85.91 | 85.88 | 85.8 |
| 200 day SMA | 83.52 | 83.49 | 83.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.