Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 14.8 and 15.47
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.926666666667 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.6 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.07 (3.79%) | 14.52 | 14.52 - 15.19 | 0.8073 times | Mon 13 January 2025 | 14.52 (-4.54%) | 15.34 | 14.45 - 15.34 | 1.9604 times | Fri 10 January 2025 | 15.21 (-2.25%) | 15.82 | 15.05 - 15.82 | 0.2925 times | Thu 09 January 2025 | 15.56 (-1.58%) | 16.25 | 15.50 - 16.25 | 0.3061 times | Wed 08 January 2025 | 15.81 (1.48%) | 15.61 | 15.45 - 16.08 | 0.1592 times | Tue 07 January 2025 | 15.58 (1.1%) | 15.16 | 15.16 - 15.76 | 0.3376 times | Mon 06 January 2025 | 15.41 (-3.32%) | 16.24 | 15.36 - 16.24 | 0.3896 times | Fri 03 January 2025 | 15.94 (-1.79%) | 16.20 | 15.90 - 16.47 | 1.2508 times | Thu 02 January 2025 | 16.23 (4.04%) | 15.88 | 15.61 - 16.38 | 3.613 times | Wed 01 January 2025 | 15.60 (2.36%) | 15.20 | 15.20 - 15.74 | 0.8833 times | Tue 31 December 2024 | 15.24 (-1.93%) | 15.47 | 14.77 - 15.50 | 1.8022 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 14.32 and 15.21
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.07 (-0.92%) | 15.34 | 14.45 - 15.34 | 0.8187 times | Fri 10 January 2025 | 15.21 (-4.58%) | 16.24 | 15.05 - 16.25 | 0.4393 times | Fri 03 January 2025 | 15.94 (-0.44%) | 16.07 | 14.77 - 16.47 | 2.6857 times | Fri 27 December 2024 | 16.01 (0.76%) | 16.00 | 15.75 - 16.77 | 0.7671 times | Fri 20 December 2024 | 15.89 (-4.62%) | 16.65 | 15.60 - 17.25 | 1.2281 times | Fri 13 December 2024 | 16.66 (-6.67%) | 17.85 | 16.55 - 17.95 | 1.1248 times | Fri 06 December 2024 | 17.85 (1.88%) | 17.52 | 17.21 - 18.30 | 0.948 times | Fri 29 November 2024 | 17.52 (1.57%) | 17.50 | 17.00 - 18.25 | 0.7358 times | Fri 22 November 2024 | 17.25 (3.36%) | 16.78 | 15.90 - 17.29 | 0.7367 times | Thu 14 November 2024 | 16.69 (-7.07%) | 18.14 | 16.10 - 18.14 | 0.5158 times | Fri 08 November 2024 | 17.96 (0.79%) | 18.36 | 17.30 - 18.50 | 1.0308 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 13.75 and 15.77
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.07 (-1.12%) | 15.20 | 14.45 - 16.47 | 0.2874 times | Tue 31 December 2024 | 15.24 (-13.01%) | 17.52 | 14.77 - 18.30 | 0.4911 times | Fri 29 November 2024 | 17.52 (-1.57%) | 17.80 | 15.90 - 18.50 | 0.3052 times | Thu 31 October 2024 | 17.80 (-21.34%) | 22.67 | 16.01 - 23.38 | 0.7439 times | Mon 30 September 2024 | 22.63 (38.75%) | 16.29 | 15.45 - 23.60 | 3.8397 times | Fri 30 August 2024 | 16.31 (-5.23%) | 17.48 | 15.76 - 17.51 | 1.1288 times | Wed 31 July 2024 | 17.21 (1.53%) | 16.76 | 16.40 - 17.97 | 1.0345 times | Fri 28 June 2024 | 16.95 (-0.24%) | 17.83 | 15.60 - 18.10 | 0.6886 times | Fri 31 May 2024 | 16.99 (-10.11%) | 18.53 | 16.80 - 19.15 | 0.6103 times | Tue 30 April 2024 | 18.90 (11.9%) | 17.24 | 17.24 - 20.45 | 0.8704 times | Thu 28 March 2024 | 16.89 (5.56%) | 16.00 | 13.63 - 18.99 | 1.297 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.69 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.19 | 15.52 |
| 12 day EMA | 15.47 | 15.54 | 15.73 |
| 20 day EMA | 15.75 | 15.82 | 15.96 |
| 35 day EMA | 16.15 | 16.21 | 16.31 |
| 50 day EMA | 16.58 | 16.64 | 16.73 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.34 | 15.51 |
| 12 day SMA | 15.48 | 15.55 | 15.69 |
| 20 day SMA | 15.72 | 15.8 | 15.91 |
| 35 day SMA | 16.42 | 16.49 | 16.56 |
| 50 day SMA | 16.69 | 16.75 | 16.81 |
| 100 day SMA | 17.24 | 17.26 | 17.28 |
| 150 day SMA | 17.12 | 17.14 | 17.15 |
| 200 day SMA | 17.4 | 17.41 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.