Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 1672.6 and 1694.2
| Daily Target 1 | 1655.68 |
| Daily Target 2 | 1667.92 |
| Daily Target 3 | 1677.2833333333 |
| Daily Target 4 | 1689.52 |
| Daily Target 5 | 1698.88 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1680.15 (-1.12%) | 1670.00 | 1665.05 - 1686.65 | 0.1577 times | Fri 31 January 2025 | 1699.25 (0.42%) | 1688.95 | 1684.05 - 1703.75 | 2.6504 times | Thu 30 January 2025 | 1692.10 (0.89%) | 1677.35 | 1673.55 - 1696.30 | 0.1098 times | Wed 29 January 2025 | 1677.10 (0.39%) | 1675.00 | 1668.85 - 1681.30 | 0.2257 times | Tue 28 January 2025 | 1670.55 (2.51%) | 1644.00 | 1644.00 - 1684.00 | 0.576 times | Mon 27 January 2025 | 1629.70 (-1.2%) | 1640.00 | 1626.40 - 1641.60 | 0.118 times | Fri 24 January 2025 | 1649.55 (-0.92%) | 1663.95 | 1645.00 - 1670.65 | 0.267 times | Thu 23 January 2025 | 1664.80 (-0.02%) | 1682.70 | 1651.75 - 1685.00 | 2.4915 times | Wed 22 January 2025 | 1665.05 (1.42%) | 1644.95 | 1625.30 - 1671.85 | 1.8116 times | Tue 21 January 2025 | 1641.75 (-0.58%) | 1660.00 | 1632.75 - 1660.45 | 1.5922 times | Mon 20 January 2025 | 1651.25 (0.89%) | 1632.95 | 1628.00 - 1660.75 | 0.3506 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 1672.6 and 1694.2
| Weekly Target 1 | 1655.68 |
| Weekly Target 2 | 1667.92 |
| Weekly Target 3 | 1677.2833333333 |
| Weekly Target 4 | 1689.52 |
| Weekly Target 5 | 1698.88 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1680.15 (-1.12%) | 1670.00 | 1665.05 - 1686.65 | 0.0687 times | Fri 31 January 2025 | 1699.25 (3.01%) | 1640.00 | 1626.40 - 1703.75 | 1.6026 times | Fri 24 January 2025 | 1649.55 (0.79%) | 1632.95 | 1625.30 - 1685.00 | 2.8362 times | Fri 17 January 2025 | 1636.70 (-1.23%) | 1640.00 | 1624.25 - 1662.65 | 0.913 times | Fri 10 January 2025 | 1657.15 (-5.27%) | 1739.90 | 1654.15 - 1757.45 | 1.8029 times | Fri 03 January 2025 | 1749.30 (-2.7%) | 1794.95 | 1746.30 - 1815.00 | 0.5852 times | Fri 27 December 2024 | 1797.85 (1.46%) | 1780.00 | 1780.00 - 1811.40 | 0.3911 times | Fri 20 December 2024 | 1772.05 (-5.34%) | 1863.00 | 1766.90 - 1870.00 | 0.4577 times | Fri 13 December 2024 | 1872.05 (0.84%) | 1853.05 | 1829.00 - 1880.00 | 0.4855 times | Fri 06 December 2024 | 1856.50 (3.27%) | 1797.65 | 1775.00 - 1879.00 | 0.8571 times | Fri 29 November 2024 | 1797.65 (2.96%) | 1779.00 | 1765.00 - 1836.05 | 1.397 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 1672.6 and 1694.2
| Monthly Target 1 | 1655.68 |
| Monthly Target 2 | 1667.92 |
| Monthly Target 3 | 1677.2833333333 |
| Monthly Target 4 | 1689.52 |
| Monthly Target 5 | 1698.88 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1680.15 (-1.12%) | 1670.00 | 1665.05 - 1686.65 | 0.0098 times | Fri 31 January 2025 | 1699.25 (-4.13%) | 1775.00 | 1624.25 - 1803.00 | 1.0667 times | Tue 31 December 2024 | 1772.45 (-1.4%) | 1797.65 | 1766.90 - 1880.00 | 0.345 times | Fri 29 November 2024 | 1797.65 (3.61%) | 1748.95 | 1672.50 - 1836.05 | 0.5782 times | Thu 31 October 2024 | 1734.95 (0.17%) | 1724.10 | 1613.40 - 1768.65 | 1.4296 times | Mon 30 September 2024 | 1732.00 (6.07%) | 1645.70 | 1620.20 - 1787.90 | 1.1526 times | Fri 30 August 2024 | 1632.95 (0.98%) | 1621.40 | 1593.20 - 1675.60 | 1.3354 times | Wed 31 July 2024 | 1617.05 (-3.95%) | 1682.00 | 1588.50 - 1791.90 | 1.5668 times | Fri 28 June 2024 | 1683.55 (9.97%) | 1587.05 | 1452.85 - 1717.10 | 1.4906 times | Fri 31 May 2024 | 1530.85 (0.91%) | 1520.45 | 1430.15 - 1544.95 | 1.0252 times | Tue 30 April 2024 | 1517.05 (4.75%) | 1459.00 | 1456.10 - 1557.70 | 1.0304 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 1683.83 |
| 12 day DMA | 1663.16 |
| 20 day DMA | 1663.05 |
| 35 day DMA | 1717.43 |
| 50 day DMA | 1752.52 |
| 100 day DMA | 1732.48 |
| 150 day DMA | 1701.1 |
| 200 day DMA | 1660.03 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.76 | 1681.06 | 1671.97 |
| 12 day EMA | 1674.28 | 1673.21 | 1668.48 |
| 20 day EMA | 1682.68 | 1682.95 | 1681.24 |
| 35 day EMA | 1707.71 | 1709.33 | 1709.92 |
| 50 day EMA | 1743.54 | 1746.13 | 1748.04 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.83 | 1673.74 | 1663.8 |
| 12 day SMA | 1663.16 | 1660.88 | 1656.17 |
| 20 day SMA | 1663.05 | 1664.56 | 1667.06 |
| 35 day SMA | 1717.43 | 1722.91 | 1727.48 |
| 50 day SMA | 1752.52 | 1753.84 | 1754.69 |
| 100 day SMA | 1732.48 | 1732.16 | 1731.53 |
| 150 day SMA | 1701.1 | 1701.21 | 1701.21 |
| 200 day SMA | 1660.03 | 1659.1 | 1658.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.