Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 4259.33 and 4453.48
| Daily Target 1 | 4102.72 |
| Daily Target 2 | 4221.78 |
| Daily Target 3 | 4296.8666666667 |
| Daily Target 4 | 4415.93 |
| Daily Target 5 | 4491.02 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4340.85 (3.84%) | 4180.50 | 4177.80 - 4371.95 | 5.0878 times | Thu 30 January 2025 | 4180.30 (2.6%) | 4075.05 | 4060.10 - 4189.90 | 1.3365 times | Wed 29 January 2025 | 4074.40 (1.28%) | 4036.90 | 4034.45 - 4113.45 | 0.41 times | Tue 28 January 2025 | 4023.05 (0.21%) | 4031.55 | 4000.20 - 4062.95 | 0.392 times | Mon 27 January 2025 | 4014.80 (-0.89%) | 4051.75 | 4000.95 - 4074.10 | 0.3953 times | Fri 24 January 2025 | 4050.75 (-1.22%) | 4119.80 | 4041.05 - 4124.40 | 0.4552 times | Thu 23 January 2025 | 4100.70 (1.08%) | 4055.00 | 4025.05 - 4115.00 | 0.6207 times | Wed 22 January 2025 | 4056.85 (0.82%) | 4025.50 | 4024.00 - 4071.00 | 0.2965 times | Tue 21 January 2025 | 4023.90 (-1.69%) | 4090.00 | 4014.00 - 4118.00 | 0.7552 times | Mon 20 January 2025 | 4092.90 (-0.1%) | 4120.00 | 4047.10 - 4121.15 | 0.2507 times | Fri 17 January 2025 | 4096.85 (0.57%) | 4073.00 | 4050.00 - 4125.00 | 0.2445 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4170.53 and 4542.28
| Weekly Target 1 | 3865.92 |
| Weekly Target 2 | 4103.38 |
| Weekly Target 3 | 4237.6666666667 |
| Weekly Target 4 | 4475.13 |
| Weekly Target 5 | 4609.42 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4340.85 (7.16%) | 4051.75 | 4000.20 - 4371.95 | 1.8678 times | Fri 24 January 2025 | 4050.75 (-1.13%) | 4120.00 | 4014.00 - 4124.40 | 0.5829 times | Fri 17 January 2025 | 4096.85 (-0.62%) | 4121.65 | 3999.00 - 4184.70 | 0.774 times | Fri 10 January 2025 | 4122.50 (-2.84%) | 4253.05 | 4085.85 - 4298.85 | 0.7151 times | Fri 03 January 2025 | 4242.95 (0.08%) | 4249.50 | 4130.00 - 4322.40 | 1.5804 times | Fri 27 December 2024 | 4239.50 (-2.31%) | 4364.30 | 4228.80 - 4369.15 | 0.7769 times | Fri 20 December 2024 | 4339.85 (-5.1%) | 4599.20 | 4324.45 - 4599.20 | 0.9206 times | Fri 13 December 2024 | 4572.90 (-1.24%) | 4630.55 | 4500.15 - 4658.10 | 0.9028 times | Fri 06 December 2024 | 4630.50 (-2.69%) | 4744.95 | 4590.00 - 4783.90 | 1.0565 times | Fri 29 November 2024 | 4758.65 (-0.68%) | 4826.00 | 4734.00 - 4907.80 | 0.823 times | Fri 22 November 2024 | 4791.20 (4.06%) | 4801.05 | 4716.10 - 4852.20 | 1.2555 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4169.93 and 4542.88
| Monthly Target 1 | 3864.32 |
| Monthly Target 2 | 4102.58 |
| Monthly Target 3 | 4237.2666666667 |
| Monthly Target 4 | 4475.53 |
| Monthly Target 5 | 4610.22 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4340.85 (4.31%) | 4175.00 | 3999.00 - 4371.95 | 0.7861 times | Tue 31 December 2024 | 4161.50 (-12.55%) | 4744.95 | 4150.00 - 4783.90 | 0.6676 times | Fri 29 November 2024 | 4758.65 (-4.64%) | 5048.00 | 4467.40 - 5144.95 | 0.6777 times | Thu 31 October 2024 | 4990.05 (-12.63%) | 5729.95 | 4747.00 - 5793.10 | 0.779 times | Mon 30 September 2024 | 5711.45 (4.78%) | 5513.80 | 5513.80 - 6245.00 | 1.1017 times | Fri 30 August 2024 | 5451.05 (-0.77%) | 5499.00 | 4992.60 - 5517.65 | 1.0214 times | Wed 31 July 2024 | 5493.45 (-1.57%) | 5603.00 | 5334.65 - 5725.00 | 1.0122 times | Fri 28 June 2024 | 5580.80 (9.01%) | 5200.10 | 4916.20 - 5894.30 | 1.3698 times | Fri 31 May 2024 | 5119.60 (12.71%) | 4617.10 | 4415.00 - 5225.00 | 1.2946 times | Tue 30 April 2024 | 4542.40 (-3.71%) | 4740.00 | 4170.55 - 4776.00 | 1.2899 times | Thu 28 March 2024 | 4717.20 (6.57%) | 4450.00 | 4210.00 - 4752.00 | 0.4266 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 4126.68 |
| 12 day DMA | 4094.07 |
| 20 day DMA | 4107.65 |
| 35 day DMA | 4198.47 |
| 50 day DMA | 4352 |
| 100 day DMA | 4852.06 |
| 150 day DMA | 5043.59 |
| 200 day DMA | 5041.76 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4177.06 | 4095.18 | 4052.62 |
| 12 day EMA | 4130.03 | 4091.71 | 4075.61 |
| 20 day EMA | 4148.38 | 4128.13 | 4122.64 |
| 35 day EMA | 4245.61 | 4240 | 4243.52 |
| 50 day EMA | 4357.65 | 4358.34 | 4365.6 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4126.68 | 4068.66 | 4052.74 |
| 12 day SMA | 4094.07 | 4074.99 | 4068.78 |
| 20 day SMA | 4107.65 | 4102.76 | 4109.27 |
| 35 day SMA | 4198.47 | 4204.54 | 4217.94 |
| 50 day SMA | 4352 | 4360.55 | 4372.46 |
| 100 day SMA | 4852.06 | 4866.06 | 4881.61 |
| 150 day SMA | 5043.59 | 5050.99 | 5059.88 |
| 200 day SMA | 5041.76 | 5042.26 | 5043.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.