Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 110.2 and 115.95
| Daily Target 1 | 109.17 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 114.91666666667 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 120.67 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.30 (-3.2%) | 117.60 | 112.85 - 118.60 | 1.0754 times | Thu 19 December 2024 | 117.05 (-1.51%) | 115.95 | 115.60 - 118.15 | 1.207 times | Wed 18 December 2024 | 118.85 (-1.82%) | 121.90 | 118.55 - 122.30 | 1.4346 times | Tue 17 December 2024 | 121.05 (-3.7%) | 126.40 | 120.20 - 127.20 | 1.5342 times | Mon 16 December 2024 | 125.70 (0.44%) | 125.70 | 124.90 - 127.20 | 0.5283 times | Fri 13 December 2024 | 125.15 (0.32%) | 124.05 | 121.90 - 125.90 | 1.1929 times | Thu 12 December 2024 | 124.75 (-1.31%) | 127.65 | 124.35 - 128.35 | 0.5962 times | Wed 11 December 2024 | 126.40 (-0.28%) | 126.95 | 125.30 - 127.45 | 0.7361 times | Tue 10 December 2024 | 126.75 (-3.13%) | 131.30 | 126.00 - 131.45 | 0.9685 times | Mon 09 December 2024 | 130.85 (-1.06%) | 132.65 | 130.40 - 133.00 | 0.7268 times | Fri 06 December 2024 | 132.25 (2.32%) | 129.50 | 127.75 - 134.80 | 2.0868 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 105.9 and 120.25
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 117.78333333333 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.30 (-9.47%) | 125.70 | 112.85 - 127.20 | 0.6473 times | Fri 13 December 2024 | 125.15 (-5.37%) | 132.65 | 121.90 - 133.00 | 0.4727 times | Fri 06 December 2024 | 132.25 (2.44%) | 128.90 | 127.75 - 134.80 | 0.5826 times | Fri 29 November 2024 | 129.10 (2.18%) | 129.15 | 126.25 - 135.95 | 1.0819 times | Fri 22 November 2024 | 126.35 (-0.59%) | 129.00 | 125.30 - 132.45 | 0.8497 times | Thu 14 November 2024 | 127.10 (0.24%) | 126.20 | 119.75 - 133.80 | 1.2741 times | Fri 08 November 2024 | 126.80 (4.15%) | 121.50 | 117.40 - 131.40 | 1.2796 times | Fri 01 November 2024 | 121.75 (7.41%) | 115.00 | 112.30 - 122.70 | 0.9048 times | Fri 25 October 2024 | 113.35 (-12.77%) | 130.60 | 111.50 - 132.65 | 1.6062 times | Fri 18 October 2024 | 129.95 (-5.49%) | 138.50 | 127.25 - 140.70 | 1.3011 times | Fri 11 October 2024 | 137.50 (-2.62%) | 140.65 | 129.10 - 142.85 | 0.9527 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 102.1 and 124.05
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 120.31666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 142.27 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.30 (-12.24%) | 128.90 | 112.85 - 134.80 | 0.2238 times | Fri 29 November 2024 | 129.10 (6.08%) | 122.00 | 117.40 - 135.95 | 0.5983 times | Thu 31 October 2024 | 121.70 (-18.02%) | 148.10 | 111.50 - 152.70 | 0.6778 times | Mon 30 September 2024 | 148.45 (-0.67%) | 149.70 | 146.00 - 171.00 | 1.0215 times | Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 1.7646 times | Wed 31 July 2024 | 134.70 (18.99%) | 113.55 | 105.35 - 137.50 | 2.0307 times | Fri 28 June 2024 | 113.20 (9.27%) | 107.05 | 82.90 - 130.50 | 1.3825 times | Fri 31 May 2024 | 103.60 (3.18%) | 101.70 | 90.25 - 109.40 | 0.8839 times | Tue 30 April 2024 | 100.41 (9.26%) | 92.18 | 89.55 - 103.80 | 0.6468 times | Thu 28 March 2024 | 91.90 (-14.31%) | 108.10 | 81.25 - 112.20 | 0.7701 times | Thu 29 February 2024 | 107.25 (4.12%) | 103.95 | 89.90 - 117.75 | 1.7332 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 119.19 |
| 12 day DMA | 124.28 |
| 20 day DMA | 126.56 |
| 35 day DMA | 126.12 |
| 50 day DMA | 126.17 |
| 100 day DMA | 135.55 |
| 150 day DMA | 127.7 |
| 200 day DMA | 119.9 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 120.76 | 122.62 |
| 12 day EMA | 122.35 | 124 | 125.26 |
| 20 day EMA | 124.34 | 125.5 | 126.39 |
| 35 day EMA | 125.98 | 126.73 | 127.3 |
| 50 day EMA | 126.56 | 127.1 | 127.51 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.19 | 121.56 | 123.1 |
| 12 day SMA | 124.28 | 125.6 | 126.69 |
| 20 day SMA | 126.56 | 127.21 | 127.73 |
| 35 day SMA | 126.12 | 126.28 | 126.29 |
| 50 day SMA | 126.17 | 126.69 | 127.16 |
| 100 day SMA | 135.55 | 135.65 | 135.66 |
| 150 day SMA | 127.7 | 127.59 | 127.45 |
| 200 day SMA | 119.9 | 119.86 | 119.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.