Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 541.8 and 556
| Daily Target 1 | 530.65 |
| Daily Target 2 | 538.75 |
| Daily Target 3 | 544.85 |
| Daily Target 4 | 552.95 |
| Daily Target 5 | 559.05 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 546.85 (0.97%) | 541.90 | 536.75 - 550.95 | 1.6844 times | Thu 19 December 2024 | 541.60 (-0.98%) | 537.05 | 529.35 - 550.00 | 1.4367 times | Wed 18 December 2024 | 546.95 (-0.83%) | 554.15 | 543.35 - 563.85 | 0.7662 times | Tue 17 December 2024 | 551.55 (-0.92%) | 554.35 | 548.60 - 567.00 | 1.325 times | Mon 16 December 2024 | 556.65 (-0.88%) | 558.45 | 555.00 - 567.00 | 0.2748 times | Fri 13 December 2024 | 561.60 (-0.62%) | 565.00 | 547.90 - 566.25 | 0.7491 times | Thu 12 December 2024 | 565.10 (-0.62%) | 568.65 | 553.00 - 571.00 | 0.5967 times | Wed 11 December 2024 | 568.65 (0.55%) | 569.55 | 561.65 - 570.50 | 1.1047 times | Tue 10 December 2024 | 565.55 (0.04%) | 566.05 | 553.00 - 570.90 | 1.5601 times | Mon 09 December 2024 | 565.30 (-0.91%) | 579.75 | 564.00 - 579.75 | 0.5025 times | Fri 06 December 2024 | 570.50 (0.02%) | 574.95 | 566.85 - 577.15 | 0.8674 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 519.28 and 556.93
| Weekly Target 1 | 510.08 |
| Weekly Target 2 | 528.47 |
| Weekly Target 3 | 547.73333333333 |
| Weekly Target 4 | 566.12 |
| Weekly Target 5 | 585.38 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 546.85 (-2.63%) | 558.45 | 529.35 - 567.00 | 0.7476 times | Fri 13 December 2024 | 561.60 (-1.56%) | 579.75 | 547.90 - 579.75 | 0.6149 times | Fri 06 December 2024 | 570.50 (8.32%) | 526.65 | 519.65 - 577.15 | 0.9379 times | Fri 29 November 2024 | 526.70 (7.82%) | 500.70 | 487.05 - 543.15 | 1.2515 times | Fri 22 November 2024 | 488.50 (-1.79%) | 496.65 | 472.30 - 513.90 | 0.6821 times | Thu 14 November 2024 | 497.40 (-10.14%) | 550.75 | 495.00 - 552.75 | 1.1477 times | Fri 08 November 2024 | 553.50 (-3.99%) | 573.65 | 551.00 - 595.95 | 0.8465 times | Fri 01 November 2024 | 576.50 (4.34%) | 545.30 | 541.75 - 580.30 | 0.517 times | Fri 25 October 2024 | 552.50 (-10.87%) | 620.05 | 547.00 - 631.55 | 1.1416 times | Fri 18 October 2024 | 619.90 (-2.91%) | 642.00 | 602.80 - 675.35 | 2.1131 times | Fri 11 October 2024 | 638.50 (-0.78%) | 632.05 | 582.35 - 645.35 | 1.3077 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 533.25 and 593.35
| Monthly Target 1 | 488.65 |
| Monthly Target 2 | 517.75 |
| Monthly Target 3 | 548.75 |
| Monthly Target 4 | 577.85 |
| Monthly Target 5 | 608.85 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 546.85 (3.83%) | 526.65 | 519.65 - 579.75 | 0.3739 times | Fri 29 November 2024 | 526.70 (-8.03%) | 572.05 | 472.30 - 595.95 | 0.6435 times | Thu 31 October 2024 | 572.70 (-13.59%) | 661.15 | 541.75 - 675.35 | 0.9608 times | Mon 30 September 2024 | 662.75 (26.91%) | 523.35 | 511.30 - 688.50 | 1.7266 times | Fri 30 August 2024 | 522.20 (22.14%) | 430.65 | 428.00 - 539.60 | 1.1517 times | Wed 31 July 2024 | 427.55 (8.25%) | 398.05 | 384.25 - 448.00 | 1.5061 times | Fri 28 June 2024 | 394.95 (18.59%) | 345.35 | 307.30 - 418.45 | 1.5348 times | Fri 31 May 2024 | 333.05 (-11.21%) | 378.40 | 328.00 - 380.40 | 0.8355 times | Tue 30 April 2024 | 375.10 (24.35%) | 291.55 | 291.55 - 385.10 | 0.6175 times | Thu 28 March 2024 | 301.65 (-17.58%) | 369.00 | 272.80 - 378.00 | 0.6497 times | Thu 29 February 2024 | 366.00 (-2.33%) | 378.00 | 333.55 - 390.00 | 0.424 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 548.72 |
| 12 day DMA | 559.23 |
| 20 day DMA | 545.51 |
| 35 day DMA | 541.78 |
| 50 day DMA | 560.32 |
| 100 day DMA | 552.22 |
| 150 day DMA | 494.76 |
| 200 day DMA | 455.37 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.97 | 550.03 | 554.24 |
| 12 day EMA | 550.58 | 551.26 | 553.02 |
| 20 day EMA | 549.59 | 549.88 | 550.75 |
| 35 day EMA | 558.59 | 559.28 | 560.32 |
| 50 day EMA | 564.77 | 565.5 | 566.48 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.72 | 551.67 | 556.37 |
| 12 day SMA | 559.23 | 559.8 | 559.68 |
| 20 day SMA | 545.51 | 542.6 | 539.59 |
| 35 day SMA | 541.78 | 542.37 | 543.13 |
| 50 day SMA | 560.32 | 561.96 | 563.29 |
| 100 day SMA | 552.22 | 550.98 | 549.58 |
| 150 day SMA | 494.76 | 493.48 | 492.21 |
| 200 day SMA | 455.37 | 454.42 | 453.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.