Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 565.68 and 586.33
| Daily Target 1 | 549.17 |
| Daily Target 2 | 561.53 |
| Daily Target 3 | 569.81666666667 |
| Daily Target 4 | 582.18 |
| Daily Target 5 | 590.47 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 573.90 (2.01%) | 564.00 | 557.45 - 578.10 | 0.5602 times | Thu 12 September 2024 | 562.60 (0.56%) | 564.15 | 547.45 - 569.00 | 0.6471 times | Wed 11 September 2024 | 559.45 (-0.83%) | 564.15 | 553.25 - 579.50 | 2.1609 times | Tue 10 September 2024 | 564.15 (6.5%) | 534.25 | 530.50 - 566.50 | 1.8738 times | Mon 09 September 2024 | 529.70 (0.05%) | 516.05 | 511.30 - 534.10 | 0.6919 times | Fri 06 September 2024 | 529.45 (-1.62%) | 544.65 | 524.60 - 544.65 | 1.1172 times | Thu 05 September 2024 | 538.15 (1.25%) | 533.25 | 533.25 - 554.65 | 0.71 times | Wed 04 September 2024 | 531.50 (0.15%) | 525.60 | 521.85 - 539.00 | 0.3867 times | Tue 03 September 2024 | 530.70 (1.7%) | 522.70 | 522.05 - 533.95 | 0.4895 times | Mon 02 September 2024 | 521.85 (-0.07%) | 523.35 | 520.00 - 555.65 | 1.3628 times | Fri 30 August 2024 | 522.20 (-0.46%) | 528.80 | 515.00 - 528.80 | 0.4696 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 542.6 and 610.8
| Weekly Target 1 | 486.7 |
| Weekly Target 2 | 530.3 |
| Weekly Target 3 | 554.9 |
| Weekly Target 4 | 598.5 |
| Weekly Target 5 | 623.1 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 573.90 (8.4%) | 516.05 | 511.30 - 579.50 | 1.0407 times | Fri 06 September 2024 | 529.45 (1.39%) | 523.35 | 520.00 - 555.65 | 0.7132 times | Fri 30 August 2024 | 522.20 (-0.93%) | 531.85 | 511.55 - 539.60 | 0.6749 times | Fri 23 August 2024 | 527.10 (13.62%) | 467.80 | 466.00 - 530.00 | 1.1017 times | Fri 16 August 2024 | 463.90 (-2.56%) | 474.85 | 442.15 - 478.35 | 0.4253 times | Fri 09 August 2024 | 476.10 (1.9%) | 459.05 | 443.85 - 491.00 | 1.0451 times | Fri 02 August 2024 | 467.20 (10.67%) | 428.65 | 416.00 - 469.75 | 2.4543 times | Fri 26 July 2024 | 422.15 (5.31%) | 399.10 | 384.25 - 422.15 | 0.615 times | Fri 19 July 2024 | 400.85 (-4.71%) | 422.55 | 395.65 - 438.30 | 1.1032 times | Fri 12 July 2024 | 420.65 (4.37%) | 411.15 | 401.00 - 443.15 | 0.8266 times | Fri 05 July 2024 | 403.05 (2.05%) | 398.05 | 391.20 - 415.00 | 0.8407 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 542.6 and 610.8
| Monthly Target 1 | 486.7 |
| Monthly Target 2 | 530.3 |
| Monthly Target 3 | 554.9 |
| Monthly Target 4 | 598.5 |
| Monthly Target 5 | 623.1 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 573.90 (9.9%) | 523.35 | 511.30 - 579.50 | 0.4725 times | Fri 30 August 2024 | 522.20 (22.14%) | 430.65 | 428.00 - 539.60 | 1.0607 times | Wed 31 July 2024 | 427.55 (8.25%) | 398.05 | 384.25 - 448.00 | 1.3871 times | Fri 28 June 2024 | 394.95 (18.59%) | 345.35 | 307.30 - 418.45 | 1.4136 times | Fri 31 May 2024 | 333.05 (-11.21%) | 378.40 | 328.00 - 380.40 | 0.7695 times | Tue 30 April 2024 | 375.10 (24.35%) | 291.55 | 291.55 - 385.10 | 0.5688 times | Thu 28 March 2024 | 301.65 (-17.58%) | 369.00 | 272.80 - 378.00 | 0.5984 times | Thu 29 February 2024 | 366.00 (-2.33%) | 378.00 | 333.55 - 390.00 | 0.3905 times | Wed 31 January 2024 | 374.75 (21.12%) | 311.35 | 309.40 - 399.00 | 1.4519 times | Fri 29 December 2023 | 309.40 (13.29%) | 275.50 | 265.05 - 313.90 | 1.887 times | Thu 30 November 2023 | 273.10 (14.39%) | 235.35 | 235.35 - 275.10 | 1.2526 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 557.96 |
| 12 day DMA | 540.69 |
| 20 day DMA | 527.18 |
| 35 day DMA | 495.94 |
| 50 day DMA | 471.32 |
| 100 day DMA | 417.19 |
| 150 day DMA | 390.58 |
| 200 day DMA | 375.62 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.64 | 552.51 | 547.46 |
| 12 day EMA | 543.16 | 537.57 | 533.02 |
| 20 day EMA | 527.31 | 522.41 | 518.18 |
| 35 day EMA | 500.89 | 496.59 | 492.7 |
| 50 day EMA | 474.01 | 469.93 | 466.15 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.96 | 549.07 | 544.18 |
| 12 day SMA | 540.69 | 537.18 | 534.54 |
| 20 day SMA | 527.18 | 521.68 | 516.84 |
| 35 day SMA | 495.94 | 491.03 | 486.64 |
| 50 day SMA | 471.32 | 467.95 | 464.71 |
| 100 day SMA | 417.19 | 414.95 | 412.66 |
| 150 day SMA | 390.58 | 389.25 | 387.95 |
| 200 day SMA | 375.62 | 374.05 | 372.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.