Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 37.91 and 39.03
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.786666666667 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.91 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 38.64 (-0.21%) | 39.02 | 38.30 - 39.42 | 0.4321 times | Thu 26 December 2024 | 38.72 (-1%) | 39.70 | 38.61 - 39.89 | 0.8044 times | Tue 24 December 2024 | 39.11 (-4.45%) | 41.00 | 38.64 - 41.10 | 0.9454 times | Mon 23 December 2024 | 40.93 (-5.93%) | 44.06 | 40.62 - 44.34 | 0.6511 times | Fri 20 December 2024 | 43.51 (-1.32%) | 44.40 | 42.34 - 44.99 | 1.1459 times | Thu 19 December 2024 | 44.09 (-1.23%) | 43.74 | 43.38 - 44.68 | 0.8105 times | Wed 18 December 2024 | 44.64 (-0.18%) | 45.21 | 44.26 - 45.82 | 1.3115 times | Tue 17 December 2024 | 44.72 (-4.75%) | 46.93 | 44.40 - 46.93 | 1.3309 times | Mon 16 December 2024 | 46.95 (1.91%) | 46.48 | 46.30 - 47.83 | 1.0272 times | Fri 13 December 2024 | 46.07 (3.41%) | 44.55 | 44.44 - 46.85 | 1.5411 times | Thu 12 December 2024 | 44.55 (-4.15%) | 46.45 | 44.40 - 46.64 | 0.6252 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 35.45 and 41.49
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 38.64 (-11.19%) | 44.06 | 38.30 - 44.34 | 0.7542 times | Fri 20 December 2024 | 43.51 (-5.56%) | 46.48 | 42.34 - 47.83 | 1.4978 times | Fri 13 December 2024 | 46.07 (-1.96%) | 46.99 | 44.40 - 47.74 | 1.0352 times | Fri 06 December 2024 | 46.99 (9.71%) | 42.79 | 41.80 - 47.83 | 1.2494 times | Fri 29 November 2024 | 42.83 (18.64%) | 37.26 | 37.03 - 43.32 | 1.3221 times | Fri 22 November 2024 | 36.10 (1.43%) | 35.99 | 34.52 - 37.09 | 0.5019 times | Thu 14 November 2024 | 35.59 (-9.07%) | 39.74 | 35.05 - 39.74 | 0.6241 times | Fri 08 November 2024 | 39.14 (-5.39%) | 41.25 | 39.00 - 41.49 | 0.8261 times | Fri 01 November 2024 | 41.37 (13.81%) | 36.61 | 36.35 - 41.50 | 0.8041 times | Fri 25 October 2024 | 36.35 (-12.77%) | 41.71 | 35.52 - 42.40 | 1.3851 times | Fri 18 October 2024 | 41.67 (-1.42%) | 42.40 | 40.79 - 45.05 | 1.3636 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 33.71 and 43.24
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 38.64 (-9.78%) | 42.79 | 38.30 - 47.83 | 0.6897 times | Fri 29 November 2024 | 42.83 (5.23%) | 41.01 | 34.52 - 43.32 | 0.5021 times | Thu 31 October 2024 | 40.70 (-3.14%) | 42.00 | 35.52 - 45.05 | 0.813 times | Mon 30 September 2024 | 42.02 (-10.97%) | 47.23 | 41.42 - 48.60 | 0.5614 times | Fri 30 August 2024 | 47.20 (-15.25%) | 55.95 | 45.57 - 56.09 | 1.0659 times | Wed 31 July 2024 | 55.69 (16.87%) | 47.83 | 42.76 - 57.46 | 2.0932 times | Fri 28 June 2024 | 47.65 (28.85%) | 39.79 | 31.26 - 53.40 | 2.2106 times | Fri 31 May 2024 | 36.98 (-2.25%) | 37.86 | 32.75 - 41.90 | 0.8034 times | Tue 30 April 2024 | 37.83 (19.87%) | 31.95 | 31.95 - 39.77 | 0.5064 times | Thu 28 March 2024 | 31.56 (-24.35%) | 41.99 | 30.25 - 42.79 | 0.7542 times | Thu 29 February 2024 | 41.72 (-8.69%) | 45.99 | 38.00 - 47.92 | 1.2633 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 43.2 |
| 20 day DMA | 44.02 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.86 |
| 100 day DMA | 43.13 |
| 150 day DMA | 44.3 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.83 | 41.89 |
| 12 day EMA | 41.94 | 42.54 | 43.24 |
| 20 day EMA | 42.31 | 42.7 | 43.12 |
| 35 day EMA | 42.07 | 42.27 | 42.48 |
| 50 day EMA | 40.85 | 40.94 | 41.03 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 41.27 | 42.46 |
| 12 day SMA | 43.2 | 43.88 | 44.5 |
| 20 day SMA | 44.02 | 44.22 | 44.34 |
| 35 day SMA | 41.38 | 41.42 | 41.44 |
| 50 day SMA | 40.86 | 40.96 | 41.06 |
| 100 day SMA | 43.13 | 43.27 | 43.44 |
| 150 day SMA | 44.3 | 44.31 | 44.3 |
| 200 day SMA | 42.22 | 42.23 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.