Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 189.48 and 198.68
| Daily Target 1 | 181.9 |
| Daily Target 2 | 187.85 |
| Daily Target 3 | 191.1 |
| Daily Target 4 | 197.05 |
| Daily Target 5 | 200.3 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 193.80 (4.81%) | 185.15 | 185.15 - 194.35 | 1.8563 times | Wed 01 January 2025 | 184.90 (1.04%) | 186.85 | 183.45 - 186.85 | 0.5359 times | Tue 31 December 2024 | 183.00 (0.66%) | 181.80 | 180.25 - 183.80 | 0.5522 times | Mon 30 December 2024 | 181.80 (-0.95%) | 183.20 | 179.25 - 183.80 | 1.5454 times | Fri 27 December 2024 | 183.55 (-1.5%) | 188.25 | 183.30 - 188.90 | 0.8684 times | Thu 26 December 2024 | 186.35 (-2.82%) | 193.95 | 185.80 - 193.95 | 0.6267 times | Tue 24 December 2024 | 191.75 (-0.26%) | 192.10 | 191.25 - 194.85 | 0.8107 times | Mon 23 December 2024 | 192.25 (-0.29%) | 193.00 | 190.25 - 196.00 | 1.0922 times | Fri 20 December 2024 | 192.80 (-1.98%) | 200.25 | 191.50 - 201.50 | 0.8125 times | Thu 19 December 2024 | 196.70 (1.31%) | 190.00 | 190.00 - 202.50 | 1.2998 times | Wed 18 December 2024 | 194.15 (-0.21%) | 199.00 | 193.70 - 199.00 | 0.4537 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 186.53 and 201.63
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 183.92 |
| Weekly Target 3 | 189.13333333333 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 193.80 (5.58%) | 183.20 | 179.25 - 194.35 | 0.7785 times | Fri 27 December 2024 | 183.55 (-4.8%) | 193.00 | 183.30 - 196.00 | 0.5892 times | Fri 20 December 2024 | 192.80 (-1.46%) | 193.85 | 190.00 - 202.50 | 0.9063 times | Fri 13 December 2024 | 195.65 (-0.25%) | 200.00 | 190.65 - 209.00 | 1.2451 times | Fri 06 December 2024 | 196.15 (2.54%) | 191.30 | 189.85 - 202.75 | 0.8546 times | Fri 29 November 2024 | 191.30 (2.14%) | 189.00 | 185.80 - 196.00 | 0.9506 times | Fri 22 November 2024 | 187.30 (-0.85%) | 188.75 | 171.95 - 189.00 | 1.2863 times | Thu 14 November 2024 | 188.90 (-9.79%) | 209.00 | 185.00 - 209.00 | 1.0534 times | Fri 08 November 2024 | 209.40 (-0.29%) | 207.00 | 200.25 - 215.00 | 1.3594 times | Fri 01 November 2024 | 210.00 (8.56%) | 196.90 | 189.05 - 213.60 | 0.9765 times | Fri 25 October 2024 | 193.45 (-10.83%) | 214.00 | 188.05 - 215.70 | 2.2896 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 188.63 and 199.53
| Monthly Target 1 | 179.63 |
| Monthly Target 2 | 186.72 |
| Monthly Target 3 | 190.53333333333 |
| Monthly Target 4 | 197.62 |
| Monthly Target 5 | 201.43 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 193.80 (5.9%) | 186.85 | 183.45 - 194.35 | 0.0332 times | Tue 31 December 2024 | 183.00 (-4.34%) | 191.30 | 179.25 - 209.00 | 0.3168 times | Fri 29 November 2024 | 191.30 (-7.18%) | 213.60 | 171.95 - 215.00 | 0.3802 times | Thu 31 October 2024 | 206.10 (-10.88%) | 234.00 | 188.05 - 238.00 | 0.5271 times | Mon 30 September 2024 | 231.25 (-11.79%) | 264.95 | 229.95 - 264.95 | 0.5182 times | Fri 30 August 2024 | 262.15 (-3.62%) | 273.00 | 241.05 - 293.60 | 1.8597 times | Wed 31 July 2024 | 272.00 (38.95%) | 198.00 | 195.30 - 276.20 | 2.7975 times | Fri 28 June 2024 | 195.75 (2.22%) | 198.00 | 165.80 - 211.60 | 1.0448 times | Fri 31 May 2024 | 191.50 (-11.57%) | 215.10 | 182.20 - 215.75 | 0.934 times | Tue 30 April 2024 | 216.55 (22.03%) | 180.95 | 179.05 - 221.70 | 1.5885 times | Thu 28 March 2024 | 177.45 (-6.92%) | 193.90 | 156.85 - 199.60 | 0.7853 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 185.41 |
| 12 day DMA | 189.63 |
| 20 day DMA | 192.85 |
| 35 day DMA | 191.57 |
| 50 day DMA | 195.33 |
| 100 day DMA | 219.47 |
| 150 day DMA | 218.98 |
| 200 day DMA | 211.48 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.98 | 185.07 | 185.15 |
| 12 day EMA | 189.26 | 188.44 | 189.08 |
| 20 day EMA | 190.94 | 190.64 | 191.24 |
| 35 day EMA | 194.07 | 194.09 | 194.63 |
| 50 day EMA | 196.2 | 196.3 | 196.77 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.41 | 183.92 | 185.29 |
| 12 day SMA | 189.63 | 189.61 | 190.51 |
| 20 day SMA | 192.85 | 193.07 | 193.66 |
| 35 day SMA | 191.57 | 191.84 | 192.54 |
| 50 day SMA | 195.33 | 195.66 | 196.3 |
| 100 day SMA | 219.47 | 220.16 | 220.89 |
| 150 day SMA | 218.98 | 218.95 | 218.99 |
| 200 day SMA | 211.48 | 211.41 | 211.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.