Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 969.18 and 1020.53
Daily Target 1 | 931.88 |
Daily Target 2 | 955.12 |
Daily Target 3 | 983.23333333333 |
Daily Target 4 | 1006.47 |
Daily Target 5 | 1034.58 |
Daily price and volume Hsil
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 978.35 (0.69%) | 971.70 | 960.00 - 1011.35 | 1.3703 times |
Tue 21 January 2025 | 971.65 (-2.38%) | 1030.25 | 963.65 - 1092.65 | 2.7559 times |
Mon 20 January 2025 | 995.30 (0.37%) | 1000.00 | 980.00 - 1014.35 | 0.7576 times |
Fri 17 January 2025 | 991.65 (-1.48%) | 1006.50 | 987.05 - 1010.65 | 0.5071 times |
Thu 16 January 2025 | 1006.50 (1.2%) | 1000.00 | 1000.00 - 1021.05 | 0.6886 times |
Wed 15 January 2025 | 994.55 (-0.18%) | 999.50 | 980.25 - 1008.95 | 0.4325 times |
Tue 14 January 2025 | 996.30 (6.08%) | 962.70 | 944.15 - 1023.85 | 0.7628 times |
Mon 13 January 2025 | 939.20 (-8.33%) | 1020.00 | 934.95 - 1021.10 | 0.9611 times |
Fri 10 January 2025 | 1024.60 (-0.56%) | 1089.85 | 995.90 - 1089.85 | 0.812 times |
Thu 09 January 2025 | 1030.35 (-1.31%) | 1030.05 | 1023.25 - 1050.95 | 0.9523 times |
Wed 08 January 2025 | 1044.00 (-2.48%) | 1070.00 | 1029.65 - 1070.10 | 1.5039 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 902.85 and 1035.5
Weekly Target 1 | 877.68 |
Weekly Target 2 | 928.02 |
Weekly Target 3 | 1010.3333333333 |
Weekly Target 4 | 1060.67 |
Weekly Target 5 | 1142.98 |
Weekly price and volumes for Hsil
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 978.35 (-1.34%) | 1000.00 | 960.00 - 1092.65 | 0.5268 times |
Fri 17 January 2025 | 991.65 (-3.22%) | 1020.00 | 934.95 - 1023.85 | 0.3616 times |
Fri 10 January 2025 | 1024.60 (-4.33%) | 1020.05 | 969.95 - 1089.85 | 1.7726 times |
Fri 03 January 2025 | 1071.00 (-4.51%) | 1120.90 | 1065.65 - 1174.00 | 0.5318 times |
Fri 27 December 2024 | 1121.55 (-9.49%) | 1226.75 | 1118.95 - 1258.30 | 0.4881 times |
Fri 20 December 2024 | 1239.20 (5.95%) | 1151.70 | 1141.95 - 1300.00 | 0.9027 times |
Fri 13 December 2024 | 1169.65 (-3.81%) | 1223.85 | 1152.00 - 1277.25 | 0.9181 times |
Fri 06 December 2024 | 1216.00 (26.67%) | 951.05 | 951.05 - 1226.35 | 3.439 times |
Fri 29 November 2024 | 959.95 (5.96%) | 903.10 | 885.00 - 975.00 | 0.6647 times |
Fri 22 November 2024 | 905.95 (-1.71%) | 910.75 | 900.30 - 939.95 | 0.3946 times |
Thu 14 November 2024 | 921.70 (-6.02%) | 982.05 | 912.65 - 1014.80 | 0.9313 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 837.13 and 1076.18
Monthly Target 1 | 790.05 |
Monthly Target 2 | 884.2 |
Monthly Target 3 | 1029.1 |
Monthly Target 4 | 1123.25 |
Monthly Target 5 | 1268.15 |
Monthly price and volumes Hsil
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 978.35 (-12.73%) | 1174.00 | 934.95 - 1174.00 | 0.617 times |
Tue 31 December 2024 | 1121.00 (16.78%) | 951.05 | 951.05 - 1300.00 | 1.2682 times |
Fri 29 November 2024 | 959.95 (1.97%) | 960.10 | 885.00 - 1014.80 | 0.552 times |
Thu 31 October 2024 | 941.45 (-1.87%) | 970.20 | 840.00 - 1056.25 | 0.9456 times |
Mon 30 September 2024 | 959.35 (1.34%) | 946.35 | 864.05 - 1004.15 | 0.8556 times |
Fri 30 August 2024 | 946.65 (18.6%) | 750.05 | 741.15 - 967.90 | 1.4462 times |
Wed 31 July 2024 | 798.20 (13.32%) | 703.95 | 702.55 - 935.95 | 1.7017 times |
Fri 28 June 2024 | 704.35 (8.01%) | 660.05 | 609.80 - 725.85 | 0.6041 times |
Fri 31 May 2024 | 652.10 (-21.74%) | 828.00 | 648.40 - 841.70 | 1.2447 times |
Tue 30 April 2024 | 833.30 (14.76%) | 730.80 | 730.80 - 879.00 | 0.7649 times |
Thu 28 March 2024 | 726.10 (-11.45%) | 822.95 | 698.80 - 900.00 | 1.1502 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
DMA period | DMA value |
5 day DMA | 988.69 |
12 day DMA | 1003.58 |
20 day DMA | 1042.11 |
35 day DMA | 1111.88 |
50 day DMA | 1061.17 |
100 day DMA | 995.61 |
150 day DMA | 932.88 |
200 day DMA | 885.39 |
EMA (exponential moving average) of Hsil 500187
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 985.5 | 989.08 | 997.79 |
12 day EMA | 1008.77 | 1014.3 | 1022.05 |
20 day EMA | 1032.56 | 1038.26 | 1045.27 |
35 day EMA | 1034.6 | 1037.91 | 1041.81 |
50 day EMA | 1043.87 | 1046.54 | 1049.6 |
SMA (simple moving average) of Hsil 500187
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 988.69 | 991.93 | 996.86 |
12 day SMA | 1003.58 | 1005.34 | 1013.62 |
20 day SMA | 1042.11 | 1051.03 | 1061.69 |
35 day SMA | 1111.88 | 1114.31 | 1116.63 |
50 day SMA | 1061.17 | 1061.22 | 1060.34 |
100 day SMA | 995.61 | 995.08 | 994.82 |
150 day SMA | 932.88 | 931.04 | 929.24 |
200 day SMA | 885.39 | 884.34 | 883.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.