Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hsil

Strong Daily Stock price targets for Hsil 500187 are 969.18 and 1020.53

Daily Target 1931.88
Daily Target 2955.12
Daily Target 3983.23333333333
Daily Target 41006.47
Daily Target 51034.58

Daily price and volume Hsil

Date Closing Open Range Volume
Wed 22 January 2025 978.35 (0.69%) 971.70 960.00 - 1011.35 1.3703 times
Tue 21 January 2025 971.65 (-2.38%) 1030.25 963.65 - 1092.65 2.7559 times
Mon 20 January 2025 995.30 (0.37%) 1000.00 980.00 - 1014.35 0.7576 times
Fri 17 January 2025 991.65 (-1.48%) 1006.50 987.05 - 1010.65 0.5071 times
Thu 16 January 2025 1006.50 (1.2%) 1000.00 1000.00 - 1021.05 0.6886 times
Wed 15 January 2025 994.55 (-0.18%) 999.50 980.25 - 1008.95 0.4325 times
Tue 14 January 2025 996.30 (6.08%) 962.70 944.15 - 1023.85 0.7628 times
Mon 13 January 2025 939.20 (-8.33%) 1020.00 934.95 - 1021.10 0.9611 times
Fri 10 January 2025 1024.60 (-0.56%) 1089.85 995.90 - 1089.85 0.812 times
Thu 09 January 2025 1030.35 (-1.31%) 1030.05 1023.25 - 1050.95 0.9523 times
Wed 08 January 2025 1044.00 (-2.48%) 1070.00 1029.65 - 1070.10 1.5039 times

 Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil 500187 are 902.85 and 1035.5

Weekly Target 1877.68
Weekly Target 2928.02
Weekly Target 31010.3333333333
Weekly Target 41060.67
Weekly Target 51142.98

Weekly price and volumes for Hsil

Date Closing Open Range Volume
Wed 22 January 2025 978.35 (-1.34%) 1000.00 960.00 - 1092.65 0.5268 times
Fri 17 January 2025 991.65 (-3.22%) 1020.00 934.95 - 1023.85 0.3616 times
Fri 10 January 2025 1024.60 (-4.33%) 1020.05 969.95 - 1089.85 1.7726 times
Fri 03 January 2025 1071.00 (-4.51%) 1120.90 1065.65 - 1174.00 0.5318 times
Fri 27 December 2024 1121.55 (-9.49%) 1226.75 1118.95 - 1258.30 0.4881 times
Fri 20 December 2024 1239.20 (5.95%) 1151.70 1141.95 - 1300.00 0.9027 times
Fri 13 December 2024 1169.65 (-3.81%) 1223.85 1152.00 - 1277.25 0.9181 times
Fri 06 December 2024 1216.00 (26.67%) 951.05 951.05 - 1226.35 3.439 times
Fri 29 November 2024 959.95 (5.96%) 903.10 885.00 - 975.00 0.6647 times
Fri 22 November 2024 905.95 (-1.71%) 910.75 900.30 - 939.95 0.3946 times
Thu 14 November 2024 921.70 (-6.02%) 982.05 912.65 - 1014.80 0.9313 times

 weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil 500187 are 837.13 and 1076.18

Monthly Target 1790.05
Monthly Target 2884.2
Monthly Target 31029.1
Monthly Target 41123.25
Monthly Target 51268.15

Monthly price and volumes Hsil

Date Closing Open Range Volume
Wed 22 January 2025 978.35 (-12.73%) 1174.00 934.95 - 1174.00 0.617 times
Tue 31 December 2024 1121.00 (16.78%) 951.05 951.05 - 1300.00 1.2682 times
Fri 29 November 2024 959.95 (1.97%) 960.10 885.00 - 1014.80 0.552 times
Thu 31 October 2024 941.45 (-1.87%) 970.20 840.00 - 1056.25 0.9456 times
Mon 30 September 2024 959.35 (1.34%) 946.35 864.05 - 1004.15 0.8556 times
Fri 30 August 2024 946.65 (18.6%) 750.05 741.15 - 967.90 1.4462 times
Wed 31 July 2024 798.20 (13.32%) 703.95 702.55 - 935.95 1.7017 times
Fri 28 June 2024 704.35 (8.01%) 660.05 609.80 - 725.85 0.6041 times
Fri 31 May 2024 652.10 (-21.74%) 828.00 648.40 - 841.70 1.2447 times
Tue 30 April 2024 833.30 (14.76%) 730.80 730.80 - 879.00 0.7649 times
Thu 28 March 2024 726.10 (-11.45%) 822.95 698.80 - 900.00 1.1502 times

 monthly chart Hsil

DMA SMA EMA moving averages of Hsil 500187

DMA (daily moving average) of Hsil 500187

DMA period DMA value
5 day DMA 988.69
12 day DMA 1003.58
20 day DMA 1042.11
35 day DMA 1111.88
50 day DMA 1061.17
100 day DMA 995.61
150 day DMA 932.88
200 day DMA 885.39

EMA (exponential moving average) of Hsil 500187

EMA period EMA current EMA prev EMA prev2
5 day EMA985.5989.08997.79
12 day EMA1008.771014.31022.05
20 day EMA1032.561038.261045.27
35 day EMA1034.61037.911041.81
50 day EMA1043.871046.541049.6

SMA (simple moving average) of Hsil 500187

SMA period SMA current SMA prev SMA prev2
5 day SMA988.69991.93996.86
12 day SMA1003.581005.341013.62
20 day SMA1042.111051.031061.69
35 day SMA1111.881114.311116.63
50 day SMA1061.171061.221060.34
100 day SMA995.61995.08994.82
150 day SMA932.88931.04929.24
200 day SMA885.39884.34883.35
Back to top | Use Dark Theme