HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindusZi

Strong Daily Stock price targets for HindusZi 500188 are 460.9 and 471.45

Daily Target 1452.38
Daily Target 2458.87
Daily Target 3462.93333333333
Daily Target 4469.42
Daily Target 5473.48

Daily price and volume Hindus Zi

Date Closing Open Range Volume
Mon 20 January 2025 465.35 (1.88%) 464.75 456.45 - 467.00 0.3536 times
Fri 17 January 2025 456.75 (0.34%) 458.30 453.85 - 461.95 0.2469 times
Thu 16 January 2025 455.20 (2.99%) 450.50 448.95 - 459.80 0.3663 times
Wed 15 January 2025 442.00 (1.32%) 440.95 436.50 - 448.35 0.777 times
Tue 14 January 2025 436.25 (3.98%) 420.35 420.35 - 438.90 1.1388 times
Mon 13 January 2025 419.55 (-3.14%) 429.05 414.85 - 432.90 1.1907 times
Fri 10 January 2025 433.15 (-1.11%) 437.05 427.35 - 438.95 1.6012 times
Thu 09 January 2025 438.00 (-1.4%) 445.40 436.00 - 453.35 3.2743 times
Wed 08 January 2025 444.20 (-0.91%) 449.80 432.35 - 450.50 0.7181 times
Tue 07 January 2025 448.30 (0.38%) 446.55 446.55 - 454.95 0.3329 times
Mon 06 January 2025 446.60 (-4.78%) 476.85 445.00 - 476.85 0.7892 times

 Daily chart HindusZi

Weekly price and charts HindusZi

Strong weekly Stock price targets for HindusZi 500188 are 460.9 and 471.45

Weekly Target 1452.38
Weekly Target 2458.87
Weekly Target 3462.93333333333
Weekly Target 4469.42
Weekly Target 5473.48

Weekly price and volumes for Hindus Zi

Date Closing Open Range Volume
Mon 20 January 2025 465.35 (1.88%) 464.75 456.45 - 467.00 0.0765 times
Fri 17 January 2025 456.75 (5.45%) 429.05 414.85 - 461.95 0.8044 times
Fri 10 January 2025 433.15 (-7.64%) 476.85 427.35 - 476.85 1.4524 times
Fri 03 January 2025 469.00 (3.19%) 456.80 430.25 - 472.50 1.3801 times
Fri 27 December 2024 454.50 (-3.16%) 470.15 451.00 - 473.50 1.0289 times
Fri 20 December 2024 469.35 (-6.18%) 501.00 466.90 - 504.30 0.5987 times
Fri 13 December 2024 500.25 (-1.94%) 510.35 491.95 - 516.00 1.7856 times
Fri 06 December 2024 510.15 (1.09%) 504.50 498.65 - 515.40 1.0797 times
Fri 29 November 2024 504.65 (2.63%) 496.70 491.45 - 505.60 1.2274 times
Fri 22 November 2024 491.70 (-0.57%) 503.00 483.25 - 504.65 0.5664 times
Thu 14 November 2024 494.50 (-2.32%) 505.35 484.00 - 512.00 2.1068 times

 weekly chart HindusZi

Monthly price and charts HindusZi

Strong monthly Stock price targets for HindusZi 500188 are 440.1 and 502.1

Monthly Target 1390.35
Monthly Target 2427.85
Monthly Target 3452.35
Monthly Target 4489.85
Monthly Target 5514.35

Monthly price and volumes Hindus Zi

Date Closing Open Range Volume
Mon 20 January 2025 465.35 (4.88%) 444.00 414.85 - 476.85 0.2788 times
Tue 31 December 2024 443.70 (-12.08%) 504.50 430.25 - 516.00 0.4605 times
Fri 29 November 2024 504.65 (-8.64%) 559.95 483.25 - 565.00 0.736 times
Thu 31 October 2024 552.40 (5.76%) 522.00 490.05 - 575.00 0.7488 times
Mon 30 September 2024 522.30 (4.46%) 502.00 475.55 - 531.25 0.5873 times
Fri 30 August 2024 500.00 (-22.65%) 652.05 488.65 - 664.35 2.0996 times
Wed 31 July 2024 646.45 (-3.36%) 668.85 600.00 - 717.10 0.2738 times
Fri 28 June 2024 668.90 (-2.63%) 726.10 595.80 - 735.35 0.4237 times
Fri 31 May 2024 687.00 (60.95%) 428.30 416.50 - 807.00 2.528 times
Tue 30 April 2024 426.85 (46.06%) 295.15 295.15 - 442.40 1.8633 times
Thu 28 March 2024 292.25 (-4.62%) 308.30 285.00 - 314.95 0.227 times

 monthly chart HindusZi

DMA SMA EMA moving averages of Hindus Zi 500188

DMA (daily moving average) of Hindus Zi 500188

DMA period DMA value
5 day DMA 451.11
12 day DMA 446.2
20 day DMA 448.2
35 day DMA 469.42
50 day DMA 477.78
100 day DMA 494.35
150 day DMA 538.14
200 day DMA 535.66

EMA (exponential moving average) of Hindus Zi 500188

EMA period EMA current EMA prev EMA prev2
5 day EMA453.58447.7443.18
12 day EMA449.9447.09445.33
20 day EMA454.3453.14452.76
35 day EMA465.69465.71466.24
50 day EMA480.77481.4482.41

SMA (simple moving average) of Hindus Zi 500188

SMA period SMA current SMA prev SMA prev2
5 day SMA451.11441.95437.23
12 day SMA446.2445.15444.11
20 day SMA448.2448.4449.52
35 day SMA469.42470.54471.61
50 day SMA477.78478.74480.79
100 day SMA494.35494.98495.55
150 day SMA538.14539.63541.22
200 day SMA535.66534.8533.98
Back to top | Use Dark Theme