HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 460.9 and 471.45
Daily Target 1 | 452.38 |
Daily Target 2 | 458.87 |
Daily Target 3 | 462.93333333333 |
Daily Target 4 | 469.42 |
Daily Target 5 | 473.48 |
Daily price and volume Hindus Zi
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 465.35 (1.88%) | 464.75 | 456.45 - 467.00 | 0.3536 times |
Fri 17 January 2025 | 456.75 (0.34%) | 458.30 | 453.85 - 461.95 | 0.2469 times |
Thu 16 January 2025 | 455.20 (2.99%) | 450.50 | 448.95 - 459.80 | 0.3663 times |
Wed 15 January 2025 | 442.00 (1.32%) | 440.95 | 436.50 - 448.35 | 0.777 times |
Tue 14 January 2025 | 436.25 (3.98%) | 420.35 | 420.35 - 438.90 | 1.1388 times |
Mon 13 January 2025 | 419.55 (-3.14%) | 429.05 | 414.85 - 432.90 | 1.1907 times |
Fri 10 January 2025 | 433.15 (-1.11%) | 437.05 | 427.35 - 438.95 | 1.6012 times |
Thu 09 January 2025 | 438.00 (-1.4%) | 445.40 | 436.00 - 453.35 | 3.2743 times |
Wed 08 January 2025 | 444.20 (-0.91%) | 449.80 | 432.35 - 450.50 | 0.7181 times |
Tue 07 January 2025 | 448.30 (0.38%) | 446.55 | 446.55 - 454.95 | 0.3329 times |
Mon 06 January 2025 | 446.60 (-4.78%) | 476.85 | 445.00 - 476.85 | 0.7892 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 460.9 and 471.45
Weekly Target 1 | 452.38 |
Weekly Target 2 | 458.87 |
Weekly Target 3 | 462.93333333333 |
Weekly Target 4 | 469.42 |
Weekly Target 5 | 473.48 |
Weekly price and volumes for Hindus Zi
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 465.35 (1.88%) | 464.75 | 456.45 - 467.00 | 0.0765 times |
Fri 17 January 2025 | 456.75 (5.45%) | 429.05 | 414.85 - 461.95 | 0.8044 times |
Fri 10 January 2025 | 433.15 (-7.64%) | 476.85 | 427.35 - 476.85 | 1.4524 times |
Fri 03 January 2025 | 469.00 (3.19%) | 456.80 | 430.25 - 472.50 | 1.3801 times |
Fri 27 December 2024 | 454.50 (-3.16%) | 470.15 | 451.00 - 473.50 | 1.0289 times |
Fri 20 December 2024 | 469.35 (-6.18%) | 501.00 | 466.90 - 504.30 | 0.5987 times |
Fri 13 December 2024 | 500.25 (-1.94%) | 510.35 | 491.95 - 516.00 | 1.7856 times |
Fri 06 December 2024 | 510.15 (1.09%) | 504.50 | 498.65 - 515.40 | 1.0797 times |
Fri 29 November 2024 | 504.65 (2.63%) | 496.70 | 491.45 - 505.60 | 1.2274 times |
Fri 22 November 2024 | 491.70 (-0.57%) | 503.00 | 483.25 - 504.65 | 0.5664 times |
Thu 14 November 2024 | 494.50 (-2.32%) | 505.35 | 484.00 - 512.00 | 2.1068 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 440.1 and 502.1
Monthly Target 1 | 390.35 |
Monthly Target 2 | 427.85 |
Monthly Target 3 | 452.35 |
Monthly Target 4 | 489.85 |
Monthly Target 5 | 514.35 |
Monthly price and volumes Hindus Zi
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 465.35 (4.88%) | 444.00 | 414.85 - 476.85 | 0.2788 times |
Tue 31 December 2024 | 443.70 (-12.08%) | 504.50 | 430.25 - 516.00 | 0.4605 times |
Fri 29 November 2024 | 504.65 (-8.64%) | 559.95 | 483.25 - 565.00 | 0.736 times |
Thu 31 October 2024 | 552.40 (5.76%) | 522.00 | 490.05 - 575.00 | 0.7488 times |
Mon 30 September 2024 | 522.30 (4.46%) | 502.00 | 475.55 - 531.25 | 0.5873 times |
Fri 30 August 2024 | 500.00 (-22.65%) | 652.05 | 488.65 - 664.35 | 2.0996 times |
Wed 31 July 2024 | 646.45 (-3.36%) | 668.85 | 600.00 - 717.10 | 0.2738 times |
Fri 28 June 2024 | 668.90 (-2.63%) | 726.10 | 595.80 - 735.35 | 0.4237 times |
Fri 31 May 2024 | 687.00 (60.95%) | 428.30 | 416.50 - 807.00 | 2.528 times |
Tue 30 April 2024 | 426.85 (46.06%) | 295.15 | 295.15 - 442.40 | 1.8633 times |
Thu 28 March 2024 | 292.25 (-4.62%) | 308.30 | 285.00 - 314.95 | 0.227 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
DMA period | DMA value |
5 day DMA | 451.11 |
12 day DMA | 446.2 |
20 day DMA | 448.2 |
35 day DMA | 469.42 |
50 day DMA | 477.78 |
100 day DMA | 494.35 |
150 day DMA | 538.14 |
200 day DMA | 535.66 |
EMA (exponential moving average) of Hindus Zi 500188
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 453.58 | 447.7 | 443.18 |
12 day EMA | 449.9 | 447.09 | 445.33 |
20 day EMA | 454.3 | 453.14 | 452.76 |
35 day EMA | 465.69 | 465.71 | 466.24 |
50 day EMA | 480.77 | 481.4 | 482.41 |
SMA (simple moving average) of Hindus Zi 500188
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 451.11 | 441.95 | 437.23 |
12 day SMA | 446.2 | 445.15 | 444.11 |
20 day SMA | 448.2 | 448.4 | 449.52 |
35 day SMA | 469.42 | 470.54 | 471.61 |
50 day SMA | 477.78 | 478.74 | 480.79 |
100 day SMA | 494.35 | 494.98 | 495.55 |
150 day SMA | 538.14 | 539.63 | 541.22 |
200 day SMA | 535.66 | 534.8 | 533.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.