Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 101.5 and 108
| Daily Target 1 | 96.33 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 102.83333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 109.33 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 104.00 (0.87%) | 99.00 | 99.00 - 105.50 | 0.7096 times | Mon 06 January 2025 | 103.10 (-2.83%) | 105.05 | 103.00 - 106.10 | 1.3395 times | Fri 03 January 2025 | 106.10 (0.09%) | 108.15 | 105.75 - 109.00 | 1.212 times | Thu 02 January 2025 | 106.00 (-1.26%) | 113.70 | 105.25 - 113.70 | 1.2931 times | Wed 01 January 2025 | 107.35 (-1.15%) | 108.00 | 106.05 - 111.00 | 0.3538 times | Tue 31 December 2024 | 108.60 (3.43%) | 100.35 | 100.35 - 109.60 | 0.2404 times | Mon 30 December 2024 | 105.00 (-0.62%) | 104.00 | 104.00 - 106.85 | 2.4299 times | Fri 27 December 2024 | 105.65 (-5.16%) | 110.65 | 104.00 - 111.00 | 1.7309 times | Thu 26 December 2024 | 111.40 (-0.4%) | 111.00 | 108.50 - 111.60 | 0.2148 times | Tue 24 December 2024 | 111.85 (1.45%) | 109.00 | 107.05 - 113.00 | 0.4759 times | Mon 23 December 2024 | 110.25 (1.61%) | 111.00 | 105.00 - 113.10 | 0.0396 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 97.95 and 105.05
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 103.03333333333 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 110.13 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 104.00 (-1.98%) | 105.05 | 99.00 - 106.10 | 0.5169 times | Fri 03 January 2025 | 106.10 (0.43%) | 104.00 | 100.35 - 113.70 | 1.3949 times | Fri 27 December 2024 | 105.65 (-2.63%) | 111.00 | 104.00 - 113.10 | 0.6209 times | Fri 20 December 2024 | 108.50 (-2.91%) | 113.05 | 105.00 - 120.60 | 0.7648 times | Fri 13 December 2024 | 111.75 (-1.93%) | 108.00 | 107.50 - 119.00 | 1.4634 times | Fri 06 December 2024 | 113.95 (1.42%) | 113.00 | 105.00 - 120.80 | 0.356 times | Fri 29 November 2024 | 112.35 (3.17%) | 110.60 | 108.00 - 129.00 | 0.7629 times | Fri 22 November 2024 | 108.90 (1.97%) | 106.70 | 98.00 - 110.10 | 0.5881 times | Thu 14 November 2024 | 106.80 (-8.29%) | 111.00 | 99.10 - 125.40 | 0.7198 times | Fri 08 November 2024 | 116.45 (-0.56%) | 114.70 | 112.75 - 124.95 | 2.8123 times | Fri 01 November 2024 | 117.10 (11.42%) | 107.00 | 105.10 - 119.05 | 1.0202 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 94.15 and 108.85
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 105.56666666667 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 104.00 (-4.24%) | 108.00 | 99.00 - 113.70 | 0.0548 times | Tue 31 December 2024 | 108.60 (-3.34%) | 113.00 | 100.35 - 120.80 | 0.1716 times | Fri 29 November 2024 | 112.35 (-3.1%) | 118.20 | 98.00 - 129.00 | 0.2236 times | Thu 31 October 2024 | 115.95 (1.98%) | 111.00 | 90.10 - 127.65 | 0.7355 times | Mon 30 September 2024 | 113.70 (4.79%) | 108.00 | 99.15 - 125.40 | 2.306 times | Fri 30 August 2024 | 108.50 (1.53%) | 106.80 | 95.00 - 113.90 | 1.4771 times | Wed 31 July 2024 | 106.87 (8.57%) | 100.10 | 91.29 - 134.64 | 1.6934 times | Fri 28 June 2024 | 98.43 (9.92%) | 91.43 | 83.49 - 110.50 | 0.2208 times | Fri 31 May 2024 | 89.55 (-13.89%) | 112.00 | 88.60 - 112.00 | 2.9171 times | Tue 30 April 2024 | 104.00 (12.74%) | 96.54 | 93.93 - 108.00 | 0.2 times | Thu 28 March 2024 | 92.25 (-13.7%) | 103.60 | 88.15 - 112.00 | 0.3162 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 107.32 |
| 20 day DMA | 109.69 |
| 35 day DMA | 110.35 |
| 50 day DMA | 111.09 |
| 100 day DMA | 111.18 |
| 150 day DMA | 106.83 |
| 200 day DMA | 104.71 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 105.61 | 106.87 |
| 12 day EMA | 107.04 | 107.59 | 108.41 |
| 20 day EMA | 108.42 | 108.88 | 109.49 |
| 35 day EMA | 109.79 | 110.13 | 110.54 |
| 50 day EMA | 110.76 | 111.04 | 111.36 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 106.23 | 106.61 |
| 12 day SMA | 107.32 | 107.9 | 108.67 |
| 20 day SMA | 109.69 | 110.09 | 110.64 |
| 35 day SMA | 110.35 | 110.43 | 110.51 |
| 50 day SMA | 111.09 | 111.22 | 111.36 |
| 100 day SMA | 111.18 | 111.15 | 111.16 |
| 150 day SMA | 106.83 | 106.76 | 106.69 |
| 200 day SMA | 104.71 | 104.69 | 104.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.