Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 59.3 and 63.02
| Daily Target 1 | 58.63 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 62.353333333333 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 66.07 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.30 (-4.56%) | 63.00 | 61.02 - 64.74 | 1.5957 times | Thu 21 November 2024 | 64.23 (-5%) | 66.55 | 64.23 - 67.49 | 1.1488 times | Tue 19 November 2024 | 67.61 (0.16%) | 70.87 | 66.00 - 70.87 | 0.5898 times | Mon 18 November 2024 | 67.50 (-1.16%) | 68.40 | 67.00 - 69.99 | 0.8709 times | Thu 14 November 2024 | 68.29 (-0.29%) | 67.00 | 65.50 - 68.31 | 0.5843 times | Wed 13 November 2024 | 68.49 (-2.53%) | 71.68 | 66.80 - 72.00 | 0.8411 times | Tue 12 November 2024 | 70.27 (-0.8%) | 70.80 | 70.00 - 73.00 | 0.8441 times | Mon 11 November 2024 | 70.84 (-1.24%) | 70.00 | 70.00 - 71.99 | 2.105 times | Fri 08 November 2024 | 71.73 (-1.62%) | 73.00 | 70.15 - 73.00 | 0.4858 times | Thu 07 November 2024 | 72.91 (0.45%) | 73.00 | 72.00 - 73.97 | 0.9345 times | Wed 06 November 2024 | 72.58 (1.18%) | 72.00 | 71.00 - 73.90 | 1.57 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 56.24 and 66.09
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.30 (-10.24%) | 68.40 | 61.02 - 70.87 | 0.6424 times | Thu 14 November 2024 | 68.29 (-4.8%) | 70.00 | 65.50 - 73.00 | 0.6682 times | Fri 08 November 2024 | 71.73 (-3.67%) | 75.00 | 70.01 - 75.98 | 0.6658 times | Fri 01 November 2024 | 74.46 (11.02%) | 66.50 | 66.50 - 74.58 | 0.434 times | Fri 25 October 2024 | 67.07 (-14.91%) | 80.40 | 66.39 - 80.40 | 0.9325 times | Fri 18 October 2024 | 78.82 (-2.09%) | 83.90 | 74.50 - 83.90 | 1.2587 times | Fri 11 October 2024 | 80.50 (-0.98%) | 80.25 | 76.00 - 82.91 | 1.4277 times | Thu 03 October 2024 | 81.30 (-2.34%) | 84.92 | 81.00 - 84.92 | 0.5675 times | Fri 27 September 2024 | 83.25 (0.73%) | 83.00 | 81.00 - 88.00 | 0.9121 times | Fri 20 September 2024 | 82.65 (-8.88%) | 92.51 | 78.06 - 95.00 | 2.4913 times | Fri 13 September 2024 | 90.70 (9.01%) | 84.50 | 77.95 - 91.73 | 3.3529 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 53.68 and 68.64
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 66.1 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.30 (-13.72%) | 72.00 | 61.02 - 75.98 | 0.2322 times | Thu 31 October 2024 | 71.05 (-15.11%) | 82.03 | 66.39 - 84.00 | 0.4988 times | Mon 30 September 2024 | 83.70 (-0.38%) | 86.00 | 77.95 - 95.00 | 0.872 times | Fri 30 August 2024 | 84.02 (-11.14%) | 99.27 | 83.00 - 99.27 | 1.346 times | Wed 31 July 2024 | 94.55 (36.59%) | 69.99 | 60.85 - 102.60 | 2.4464 times | Fri 28 June 2024 | 69.22 (24.99%) | 57.00 | 48.95 - 72.00 | 1.0514 times | Fri 31 May 2024 | 55.38 (-6.12%) | 60.00 | 50.36 - 61.30 | 0.5259 times | Tue 30 April 2024 | 58.99 (36.71%) | 44.05 | 44.01 - 63.29 | 0.7885 times | Thu 28 March 2024 | 43.15 (-22.01%) | 56.50 | 42.64 - 58.00 | 0.8473 times | Thu 29 February 2024 | 55.33 (-23.02%) | 74.80 | 52.00 - 74.80 | 1.3915 times | Wed 31 January 2024 | 71.88 (35.39%) | 52.03 | 49.40 - 71.88 | 1.7643 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 68.96 |
| 20 day DMA | 69.25 |
| 35 day DMA | 73.29 |
| 50 day DMA | 76.8 |
| 100 day DMA | 80.85 |
| 150 day DMA | 72.93 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 67.06 | 68.48 |
| 12 day EMA | 67.83 | 69.02 | 69.89 |
| 20 day EMA | 69.77 | 70.66 | 71.34 |
| 35 day EMA | 72.99 | 73.68 | 74.24 |
| 50 day EMA | 76.22 | 76.83 | 77.34 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 67.22 | 68.43 |
| 12 day SMA | 68.96 | 69.88 | 70.73 |
| 20 day SMA | 69.25 | 69.72 | 70.22 |
| 35 day SMA | 73.29 | 73.93 | 74.47 |
| 50 day SMA | 76.8 | 77.18 | 77.56 |
| 100 day SMA | 80.85 | 80.93 | 80.94 |
| 150 day SMA | 72.93 | 72.92 | 72.91 |
| 200 day SMA | 68.65 | 68.7 | 68.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.