PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 2.61 and 2.74

Daily Target 12.58
Daily Target 22.63
Daily Target 32.71
Daily Target 42.76
Daily Target 52.84

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 07 February 2025 2.68 (1.13%) 2.70 2.66 - 2.79 0.8983 times
Thu 06 February 2025 2.65 (-2.21%) 2.79 2.65 - 2.79 0.6256 times
Wed 05 February 2025 2.71 (-1.45%) 2.68 2.61 - 2.80 0.9461 times
Tue 04 February 2025 2.75 (2.61%) 2.80 2.57 - 2.80 0.649 times
Mon 03 February 2025 2.68 (1.13%) 2.83 2.60 - 2.83 0.1457 times
Fri 31 January 2025 2.65 (0%) 2.43 2.43 - 2.73 1.262 times
Thu 30 January 2025 2.65 (-3.28%) 2.79 2.60 - 2.79 1.3185 times
Wed 29 January 2025 2.74 (3.01%) 2.56 2.56 - 2.78 0.8325 times
Tue 28 January 2025 2.66 (0%) 2.80 2.60 - 2.90 1.9766 times
Mon 27 January 2025 2.66 (-2.21%) 2.72 2.63 - 2.72 1.3457 times
Fri 24 January 2025 2.72 (-1.09%) 2.84 2.71 - 2.84 0.8185 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 2.5 and 2.76

Weekly Target 12.43
Weekly Target 22.56
Weekly Target 32.6933333333333
Weekly Target 42.82
Weekly Target 52.95

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 07 February 2025 2.68 (1.13%) 2.83 2.57 - 2.83 0.295 times
Fri 31 January 2025 2.65 (-2.57%) 2.72 2.43 - 2.90 0.6086 times
Fri 24 January 2025 2.72 (-1.81%) 2.70 2.70 - 2.93 1.1828 times
Fri 17 January 2025 2.77 (-3.82%) 2.88 2.76 - 2.97 0.5965 times
Fri 10 January 2025 2.88 (-2.37%) 2.74 2.74 - 3.07 0.8248 times
Fri 03 January 2025 2.95 (-3.59%) 3.24 2.65 - 3.24 0.7691 times
Fri 27 December 2024 3.06 (10.87%) 3.25 2.85 - 3.25 2.0235 times
Fri 20 December 2024 2.76 (-9.8%) 3.18 2.61 - 3.18 0.9824 times
Fri 13 December 2024 3.06 (5.52%) 2.96 2.87 - 3.26 1.5711 times
Fri 06 December 2024 2.90 (1.05%) 2.89 2.83 - 3.05 1.1463 times
Fri 29 November 2024 2.87 (-1.03%) 2.98 2.75 - 3.00 0.548 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 2.5 and 2.76

Monthly Target 12.43
Monthly Target 22.56
Monthly Target 32.6933333333333
Monthly Target 42.82
Monthly Target 52.95

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 07 February 2025 2.68 (1.13%) 2.83 2.57 - 2.83 0.056 times
Fri 31 January 2025 2.65 (-10.47%) 2.97 2.43 - 3.10 0.6773 times
Tue 31 December 2024 2.96 (3.14%) 2.89 2.61 - 3.26 1.1637 times
Fri 29 November 2024 2.87 (-4.01%) 2.99 2.58 - 3.16 0.5608 times
Thu 31 October 2024 2.99 (-1.32%) 3.19 2.36 - 3.20 0.5511 times
Mon 30 September 2024 3.03 (-4.72%) 3.18 2.90 - 3.49 1.0328 times
Fri 30 August 2024 3.18 (2.58%) 3.07 2.70 - 3.89 3.0069 times
Wed 31 July 2024 3.10 (0.98%) 3.05 2.70 - 3.34 1.4375 times
Fri 28 June 2024 3.07 (-0.97%) 3.15 2.90 - 3.35 0.8647 times
Fri 31 May 2024 3.10 (-2.82%) 3.25 2.91 - 3.32 0.6493 times
Tue 30 April 2024 3.19 (8.5%) 3.08 2.90 - 3.62 0.6919 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.69
20 day DMA 2.74
35 day DMA 2.84
50 day DMA 2.87
100 day DMA 2.93
150 day DMA 3.01
200 day DMA 3.04

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.7
12 day EMA2.712.712.72
20 day EMA2.742.752.76
35 day EMA2.792.82.81
50 day EMA2.842.852.86

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.692.712.72
20 day SMA2.742.752.77
35 day SMA2.842.852.85
50 day SMA2.872.882.88
100 day SMA2.932.932.94
150 day SMA3.013.013.02
200 day SMA3.043.043.04
Back to top | Use Dark Theme