Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 11.67 and 12.33
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.87 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.02 (-1.88%) | 12.03 | 11.98 - 12.64 | 1.2867 times |
| Wed 26 March 2025 | 12.25 (-2.93%) | 12.65 | 12.17 - 12.77 | 1.3035 times |
| Tue 25 March 2025 | 12.62 (-3.07%) | 13.23 | 12.55 - 13.29 | 0.7086 times |
| Mon 24 March 2025 | 13.02 (-1.44%) | 13.23 | 12.86 - 13.85 | 0.9773 times |
| Fri 21 March 2025 | 13.21 (2.09%) | 13.29 | 12.95 - 13.68 | 0.9249 times |
| Thu 20 March 2025 | 12.94 (-1.15%) | 13.19 | 12.90 - 13.46 | 1.134 times |
| Wed 19 March 2025 | 13.09 (1.63%) | 12.90 | 12.90 - 13.71 | 0.713 times |
| Tue 18 March 2025 | 12.88 (1.98%) | 12.80 | 12.74 - 13.20 | 1.2797 times |
| Mon 17 March 2025 | 12.63 (-4.46%) | 13.25 | 12.41 - 13.32 | 0.713 times |
| Thu 13 March 2025 | 13.22 (0.84%) | 13.05 | 12.83 - 13.43 | 0.9593 times |
| Wed 12 March 2025 | 13.11 (-2.16%) | 13.70 | 12.99 - 13.70 | 0.5797 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 11.07 and 12.94
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.02 (-9.01%) | 13.23 | 11.98 - 13.85 | 1.792 times |
| Fri 21 March 2025 | 13.21 (-0.08%) | 13.25 | 12.41 - 13.71 | 1.9967 times |
| Thu 13 March 2025 | 13.22 (-7.23%) | 14.41 | 12.83 - 14.41 | 1.0083 times |
| Fri 07 March 2025 | 14.25 (6.98%) | 13.32 | 12.18 - 14.47 | 0.8227 times |
| Fri 28 February 2025 | 13.32 (-5.73%) | 14.00 | 13.20 - 14.40 | 0.4862 times |
| Fri 21 February 2025 | 14.13 (2.61%) | 13.99 | 12.91 - 14.87 | 0.9025 times |
| Fri 14 February 2025 | 13.77 (-15.26%) | 16.67 | 13.65 - 16.94 | 1.1219 times |
| Fri 07 February 2025 | 16.25 (3.04%) | 15.89 | 15.43 - 16.90 | 0.5528 times |
| Fri 31 January 2025 | 15.77 (-6.19%) | 16.80 | 15.63 - 16.94 | 0.7405 times |
| Fri 24 January 2025 | 16.81 (-1.87%) | 17.32 | 16.50 - 18.40 | 0.5764 times |
| Fri 17 January 2025 | 17.13 (0.41%) | 16.66 | 15.32 - 17.50 | 1.1968 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 10.76 and 13.25
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 0.7975 times |
| Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 0.4347 times |
| Fri 31 January 2025 | 15.77 (-14.15%) | 18.72 | 15.32 - 19.50 | 0.7542 times |
| Tue 31 December 2024 | 18.37 (-4.62%) | 19.25 | 18.05 - 21.13 | 0.981 times |
| Fri 29 November 2024 | 19.26 (1.85%) | 19.29 | 16.50 - 20.25 | 0.6676 times |
| Thu 31 October 2024 | 18.91 (8.62%) | 17.74 | 14.77 - 21.72 | 3.3961 times |
| Mon 30 September 2024 | 17.41 (-17.21%) | 21.17 | 17.26 - 21.48 | 1.3459 times |
| Fri 30 August 2024 | 21.03 (-4.28%) | 22.05 | 18.91 - 22.50 | 0.6224 times |
| Wed 31 July 2024 | 21.97 (-12.16%) | 24.61 | 21.40 - 25.39 | 0.7016 times |
| Fri 28 June 2024 | 25.01 (0.32%) | 25.24 | 23.56 - 27.75 | 0.299 times |
| Fri 31 May 2024 | 24.93 (-11.12%) | 28.65 | 24.55 - 29.00 | 0.2311 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.65 |
| 100 day DMA | 16.51 |
| 150 day DMA | 17.39 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.69 | 12.91 |
| 12 day EMA | 12.85 | 13 | 13.14 |
| 20 day EMA | 13.2 | 13.32 | 13.43 |
| 35 day EMA | 13.92 | 14.03 | 14.14 |
| 50 day EMA | 14.63 | 14.74 | 14.84 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.81 | 12.98 |
| 12 day SMA | 12.87 | 13.01 | 13.18 |
| 20 day SMA | 13.16 | 13.26 | 13.35 |
| 35 day SMA | 13.81 | 13.92 | 14.02 |
| 50 day SMA | 14.65 | 14.73 | 14.8 |
| 100 day SMA | 16.51 | 16.58 | 16.64 |
| 150 day SMA | 17.39 | 17.45 | 17.51 |
| 200 day SMA | 18.87 | 18.94 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.