Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 18.47 and 19.18
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 19.043333333333 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.75 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 18.88 (-1.87%) | 19.48 | 18.77 - 19.48 | 1.038 times | Mon 16 December 2024 | 19.24 (1.1%) | 18.76 | 18.76 - 19.50 | 0.6422 times | Fri 13 December 2024 | 19.03 (-0.16%) | 19.20 | 18.66 - 19.21 | 0.9179 times | Thu 12 December 2024 | 19.06 (-2.26%) | 19.59 | 18.93 - 19.60 | 1.0228 times | Wed 11 December 2024 | 19.50 (-0.2%) | 19.43 | 19.25 - 19.97 | 1.2147 times | Tue 10 December 2024 | 19.54 (-1.31%) | 20.18 | 19.21 - 20.18 | 1.0769 times | Mon 09 December 2024 | 19.80 (-0.2%) | 20.39 | 19.54 - 20.39 | 0.5892 times | Fri 06 December 2024 | 19.84 (-0.75%) | 20.19 | 19.68 - 20.26 | 1.3931 times | Thu 05 December 2024 | 19.99 (4.28%) | 19.77 | 19.05 - 20.77 | 1.303 times | Wed 04 December 2024 | 19.17 (0.74%) | 19.39 | 19.02 - 19.48 | 0.802 times | Tue 03 December 2024 | 19.03 (0.05%) | 19.00 | 18.96 - 19.29 | 0.8851 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 18.82 and 19.56
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 18.88 (-0.79%) | 18.76 | 18.76 - 19.50 | 0.1559 times | Fri 13 December 2024 | 19.03 (-4.08%) | 20.39 | 18.66 - 20.39 | 0.4475 times | Fri 06 December 2024 | 19.84 (3.01%) | 19.25 | 18.68 - 20.77 | 0.4606 times | Fri 29 November 2024 | 19.26 (13.43%) | 17.30 | 16.50 - 20.25 | 0.9368 times | Fri 22 November 2024 | 16.98 (-0.35%) | 17.47 | 16.54 - 17.51 | 0.303 times | Thu 14 November 2024 | 17.04 (-9.12%) | 18.99 | 16.90 - 18.99 | 0.3043 times | Fri 08 November 2024 | 18.75 (-2.14%) | 19.30 | 18.24 - 19.85 | 0.6348 times | Fri 01 November 2024 | 19.16 (12.44%) | 17.38 | 16.60 - 19.44 | 0.5583 times | Fri 25 October 2024 | 17.04 (-9.89%) | 18.66 | 16.01 - 19.96 | 0.745 times | Fri 18 October 2024 | 18.91 (5.06%) | 18.24 | 17.40 - 21.72 | 5.4537 times | Fri 11 October 2024 | 18.00 (3.75%) | 16.83 | 14.77 - 18.00 | 3.818 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 17.72 and 19.83
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.436666666667 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 18.88 (-1.97%) | 19.25 | 18.66 - 20.77 | 0.3306 times | Fri 29 November 2024 | 19.26 (1.85%) | 19.29 | 16.50 - 20.25 | 0.6905 times | Thu 31 October 2024 | 18.91 (8.62%) | 17.74 | 14.77 - 21.72 | 3.5127 times | Mon 30 September 2024 | 17.41 (-17.21%) | 21.17 | 17.26 - 21.48 | 1.3921 times | Fri 30 August 2024 | 21.03 (-4.28%) | 22.05 | 18.91 - 22.50 | 0.6437 times | Wed 31 July 2024 | 21.97 (-12.16%) | 24.61 | 21.40 - 25.39 | 0.7257 times | Fri 28 June 2024 | 25.01 (0.32%) | 25.24 | 23.56 - 27.75 | 0.3093 times | Fri 31 May 2024 | 24.93 (-11.12%) | 28.65 | 24.55 - 29.00 | 0.2391 times | Tue 30 April 2024 | 28.05 (7.47%) | 27.20 | 27.00 - 32.52 | 0.6446 times | Thu 28 March 2024 | 26.10 (-14.37%) | 30.74 | 20.66 - 32.27 | 1.5117 times | Thu 29 February 2024 | 30.48 (-11.03%) | 34.49 | 30.24 - 41.99 | 1.2024 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.31 |
| 100 day DMA | 19.32 |
| 150 day DMA | 21.35 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.25 | 19.26 |
| 12 day EMA | 19.09 | 19.13 | 19.11 |
| 20 day EMA | 18.88 | 18.88 | 18.84 |
| 35 day EMA | 18.61 | 18.59 | 18.55 |
| 50 day EMA | 18.31 | 18.29 | 18.25 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.27 | 19.39 |
| 12 day SMA | 19.34 | 19.37 | 19.4 |
| 20 day SMA | 18.66 | 18.56 | 18.45 |
| 35 day SMA | 18.53 | 18.47 | 18.41 |
| 50 day SMA | 18.31 | 18.28 | 18.24 |
| 100 day SMA | 19.32 | 19.35 | 19.37 |
| 150 day SMA | 21.35 | 21.4 | 21.45 |
| 200 day SMA | 22.96 | 23.05 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.