Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 473.33 and 501.43
| Daily Target 1 | 468.05 |
| Daily Target 2 | 478.6 |
| Daily Target 3 | 496.15 |
| Daily Target 4 | 506.7 |
| Daily Target 5 | 524.25 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 489.15 (-6%) | 510.05 | 485.60 - 513.70 | 2.5993 times | Fri 10 January 2025 | 520.35 (-0.21%) | 519.90 | 509.00 - 524.75 | 0.733 times | Thu 09 January 2025 | 521.45 (-1.09%) | 528.00 | 518.05 - 540.90 | 0.3257 times | Wed 08 January 2025 | 527.20 (-0.88%) | 535.00 | 520.95 - 535.85 | 0.462 times | Tue 07 January 2025 | 531.90 (-2.22%) | 533.15 | 528.90 - 545.70 | 0.5053 times | Mon 06 January 2025 | 544.00 (-2.6%) | 553.00 | 536.00 - 560.25 | 2.9861 times | Fri 03 January 2025 | 558.55 (-3.92%) | 586.00 | 555.30 - 587.00 | 0.9998 times | Thu 02 January 2025 | 581.35 (1.92%) | 571.90 | 567.25 - 586.45 | 0.2565 times | Wed 01 January 2025 | 570.40 (1.59%) | 559.00 | 559.00 - 574.00 | 0.3055 times | Tue 31 December 2024 | 561.50 (3.35%) | 543.00 | 542.20 - 567.95 | 0.8267 times | Mon 30 December 2024 | 543.30 (2.7%) | 521.60 | 521.60 - 555.00 | 1.1957 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 473.33 and 501.43
| Weekly Target 1 | 468.05 |
| Weekly Target 2 | 478.6 |
| Weekly Target 3 | 496.15 |
| Weekly Target 4 | 506.7 |
| Weekly Target 5 | 524.25 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 489.15 (-6%) | 510.05 | 485.60 - 513.70 | 0.7937 times | Fri 10 January 2025 | 520.35 (-6.84%) | 553.00 | 509.00 - 560.25 | 1.5304 times | Fri 03 January 2025 | 558.55 (5.59%) | 521.60 | 521.60 - 587.00 | 1.0944 times | Fri 27 December 2024 | 529.00 (-4.25%) | 560.00 | 528.05 - 568.15 | 0.4291 times | Fri 20 December 2024 | 552.50 (-6.75%) | 593.00 | 541.40 - 603.95 | 1.3183 times | Fri 13 December 2024 | 592.50 (-2.25%) | 604.00 | 585.00 - 611.00 | 0.736 times | Fri 06 December 2024 | 606.15 (-0.79%) | 602.25 | 595.70 - 618.00 | 1.0569 times | Fri 29 November 2024 | 611.00 (16.44%) | 534.50 | 530.80 - 660.00 | 1.4021 times | Fri 22 November 2024 | 524.75 (-2.41%) | 537.00 | 519.80 - 551.00 | 0.5993 times | Thu 14 November 2024 | 537.70 (-8.77%) | 579.40 | 532.25 - 591.00 | 1.04 times | Fri 08 November 2024 | 589.40 (1.33%) | 584.00 | 539.15 - 604.25 | 0.5312 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 436.68 and 538.08
| Monthly Target 1 | 419.18 |
| Monthly Target 2 | 454.17 |
| Monthly Target 3 | 520.58333333333 |
| Monthly Target 4 | 555.57 |
| Monthly Target 5 | 621.98 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 489.15 (-12.89%) | 559.00 | 485.60 - 587.00 | 0.3728 times | Tue 31 December 2024 | 561.50 (-8.1%) | 602.25 | 521.60 - 618.00 | 0.5534 times | Fri 29 November 2024 | 611.00 (6.29%) | 575.00 | 519.80 - 660.00 | 0.4775 times | Thu 31 October 2024 | 574.85 (-3.93%) | 590.00 | 513.95 - 607.00 | 0.5203 times | Mon 30 September 2024 | 598.35 (-11.13%) | 679.00 | 576.50 - 687.00 | 0.6704 times | Fri 30 August 2024 | 673.30 (9.11%) | 624.00 | 585.00 - 725.60 | 1.9274 times | Wed 31 July 2024 | 617.10 (2.22%) | 603.70 | 574.95 - 661.50 | 1.6686 times | Fri 28 June 2024 | 603.70 (23.91%) | 496.95 | 440.95 - 625.00 | 1.5832 times | Fri 31 May 2024 | 487.20 (-10.14%) | 548.20 | 471.00 - 549.95 | 0.8733 times | Tue 30 April 2024 | 542.15 (26.05%) | 430.75 | 430.75 - 553.00 | 1.3532 times | Thu 28 March 2024 | 430.10 (-6.45%) | 452.35 | 406.65 - 485.00 | 1.1079 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 518.01 |
| 12 day DMA | 539.85 |
| 20 day DMA | 549.48 |
| 35 day DMA | 566.84 |
| 50 day DMA | 564.96 |
| 100 day DMA | 590.19 |
| 150 day DMA | 592.7 |
| 200 day DMA | 568.08 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.36 | 529.96 | 534.76 |
| 12 day EMA | 534.63 | 542.9 | 547 |
| 20 day EMA | 545.41 | 551.33 | 554.59 |
| 35 day EMA | 552.24 | 555.95 | 558.05 |
| 50 day EMA | 558.42 | 561.25 | 562.92 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.01 | 528.98 | 536.62 |
| 12 day SMA | 539.85 | 544.35 | 547.74 |
| 20 day SMA | 549.48 | 554.65 | 558.57 |
| 35 day SMA | 566.84 | 567.85 | 568.03 |
| 50 day SMA | 564.96 | 566.57 | 566.84 |
| 100 day SMA | 590.19 | 591.45 | 592.31 |
| 150 day SMA | 592.7 | 592.64 | 592.29 |
| 200 day SMA | 568.08 | 567.7 | 567.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.