Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1378 and 1425.35
| Daily Target 1 | 1340.18 |
| Daily Target 2 | 1368.47 |
| Daily Target 3 | 1387.5333333333 |
| Daily Target 4 | 1415.82 |
| Daily Target 5 | 1434.88 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1396.75 (0.79%) | 1386.60 | 1359.25 - 1406.60 | 0.8661 times | Mon 16 December 2024 | 1385.75 (-2.57%) | 1407.60 | 1375.00 - 1409.25 | 0.5941 times | Fri 13 December 2024 | 1422.35 (1.61%) | 1390.00 | 1364.45 - 1454.00 | 2.0384 times | Thu 12 December 2024 | 1399.85 (-1.7%) | 1424.60 | 1391.00 - 1442.95 | 0.8666 times | Wed 11 December 2024 | 1424.00 (-3.25%) | 1488.75 | 1418.65 - 1488.75 | 0.4123 times | Tue 10 December 2024 | 1471.85 (2.7%) | 1450.00 | 1447.25 - 1513.80 | 1.2921 times | Mon 09 December 2024 | 1433.10 (1.13%) | 1388.95 | 1388.95 - 1448.75 | 0.8084 times | Fri 06 December 2024 | 1417.10 (0.75%) | 1405.20 | 1376.10 - 1429.95 | 0.6151 times | Thu 05 December 2024 | 1406.55 (3.58%) | 1385.00 | 1380.00 - 1425.00 | 1.1732 times | Wed 04 December 2024 | 1357.95 (2.03%) | 1347.95 | 1328.95 - 1381.00 | 1.3337 times | Tue 03 December 2024 | 1330.95 (-2.15%) | 1356.00 | 1305.00 - 1358.95 | 1.5143 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1353 and 1403
| Weekly Target 1 | 1338.42 |
| Weekly Target 2 | 1367.58 |
| Weekly Target 3 | 1388.4166666667 |
| Weekly Target 4 | 1417.58 |
| Weekly Target 5 | 1438.42 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1396.75 (-1.8%) | 1407.60 | 1359.25 - 1409.25 | 0.3179 times | Fri 13 December 2024 | 1422.35 (0.37%) | 1388.95 | 1364.45 - 1513.80 | 1.1796 times | Fri 06 December 2024 | 1417.10 (11.03%) | 1276.30 | 1271.20 - 1429.95 | 1.6001 times | Fri 29 November 2024 | 1276.30 (12.64%) | 1143.10 | 1140.40 - 1283.10 | 0.7489 times | Fri 22 November 2024 | 1133.10 (-2.49%) | 1183.95 | 1108.95 - 1183.95 | 0.3922 times | Thu 14 November 2024 | 1162.05 (-6.52%) | 1246.00 | 1091.65 - 1246.00 | 0.9604 times | Fri 08 November 2024 | 1243.15 (1.06%) | 1230.10 | 1184.30 - 1337.60 | 1.598 times | Fri 01 November 2024 | 1230.10 (4.08%) | 1191.05 | 1158.70 - 1232.90 | 0.6578 times | Fri 25 October 2024 | 1181.90 (-14.36%) | 1352.45 | 1163.55 - 1385.80 | 1.2822 times | Fri 18 October 2024 | 1380.00 (-6.12%) | 1480.00 | 1331.05 - 1545.00 | 1.2628 times | Fri 11 October 2024 | 1470.00 (6.13%) | 1313.10 | 1256.70 - 1526.40 | 4.5245 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1333.98 and 1576.58
| Monthly Target 1 | 1151.32 |
| Monthly Target 2 | 1274.03 |
| Monthly Target 3 | 1393.9166666667 |
| Monthly Target 4 | 1516.63 |
| Monthly Target 5 | 1636.52 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1396.75 (9.44%) | 1276.30 | 1271.20 - 1513.80 | 0.4982 times | Fri 29 November 2024 | 1276.30 (6.46%) | 1228.85 | 1091.65 - 1337.60 | 0.6089 times | Thu 31 October 2024 | 1198.90 (-2.36%) | 1259.95 | 1158.70 - 1545.00 | 1.673 times | Mon 30 September 2024 | 1227.85 (-11.51%) | 1399.75 | 1191.60 - 1399.75 | 0.5938 times | Fri 30 August 2024 | 1387.50 (14.69%) | 1211.70 | 1129.95 - 1399.05 | 1.7389 times | Wed 31 July 2024 | 1209.80 (37.23%) | 923.60 | 903.75 - 1274.95 | 2.8795 times | Fri 28 June 2024 | 881.60 (17.01%) | 760.05 | 685.00 - 927.40 | 0.9638 times | Fri 31 May 2024 | 753.45 (-10.18%) | 845.95 | 745.35 - 848.00 | 0.3265 times | Tue 30 April 2024 | 838.80 (10.84%) | 769.00 | 767.45 - 882.75 | 0.3336 times | Thu 28 March 2024 | 756.75 (-11.77%) | 858.75 | 750.00 - 860.45 | 0.3838 times | Thu 29 February 2024 | 857.75 (-5.57%) | 905.15 | 828.95 - 978.90 | 0.9046 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1405.74 |
| 12 day DMA | 1400.53 |
| 20 day DMA | 1314.84 |
| 35 day DMA | 1267.38 |
| 50 day DMA | 1298.76 |
| 100 day DMA | 1275.9 |
| 150 day DMA | 1141.86 |
| 200 day DMA | 1061.01 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.93 | 1406.02 | 1416.16 |
| 12 day EMA | 1378.82 | 1375.56 | 1373.71 |
| 20 day EMA | 1346.7 | 1341.43 | 1336.77 |
| 35 day EMA | 1327.59 | 1323.52 | 1319.86 |
| 50 day EMA | 1308.04 | 1304.42 | 1301.1 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.74 | 1420.76 | 1430.23 |
| 12 day SMA | 1400.53 | 1390.49 | 1379.98 |
| 20 day SMA | 1314.84 | 1302.16 | 1290.97 |
| 35 day SMA | 1267.38 | 1261.24 | 1257.32 |
| 50 day SMA | 1298.76 | 1298.53 | 1297.93 |
| 100 day SMA | 1275.9 | 1272.36 | 1268.92 |
| 150 day SMA | 1141.86 | 1137.63 | 1133.51 |
| 200 day SMA | 1061.01 | 1058.44 | 1055.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.