Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 109.25 and 109.25
| Daily Target 1 | 109.25 |
| Daily Target 2 | 109.25 |
| Daily Target 3 | 109.25 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 109.25 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 109.25 (-1.97%) | 109.25 | 109.25 - 109.25 | 0.6303 times | Tue 14 January 2025 | 111.45 (-1.98%) | 111.45 | 111.45 - 111.45 | 0.8643 times | Mon 13 January 2025 | 113.70 (-1.98%) | 113.70 | 113.70 - 113.70 | 0.5482 times | Fri 10 January 2025 | 116.00 (-1.99%) | 116.00 | 116.00 - 116.00 | 0.3303 times | Thu 09 January 2025 | 118.35 (-1.99%) | 118.35 | 118.35 - 118.35 | 0.5279 times | Wed 08 January 2025 | 120.75 (-1.99%) | 120.75 | 120.75 - 120.75 | 0.3668 times | Tue 07 January 2025 | 123.20 (-1.99%) | 123.20 | 123.20 - 123.20 | 0.8116 times | Mon 06 January 2025 | 125.70 (-1.99%) | 125.70 | 125.70 - 125.70 | 1.2757 times | Fri 03 January 2025 | 128.25 (-1.99%) | 128.25 | 128.25 - 128.25 | 1.8675 times | Thu 02 January 2025 | 130.85 (-1.99%) | 130.85 | 130.85 - 130.85 | 2.7774 times | Wed 01 January 2025 | 133.50 (-2%) | 133.50 | 133.50 - 133.50 | 1.676 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 107.03 and 111.48
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 110.73333333333 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 115.18 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 109.25 (-5.82%) | 113.70 | 109.25 - 113.70 | 0.089 times | Fri 10 January 2025 | 116.00 (-9.55%) | 125.70 | 116.00 - 125.70 | 0.1443 times | Fri 03 January 2025 | 128.25 (-9.57%) | 138.99 | 128.25 - 138.99 | 1.4087 times | Fri 27 December 2024 | 141.82 (21.54%) | 122.52 | 122.52 - 141.82 | 3.3291 times | Fri 20 December 2024 | 116.69 (27.61%) | 96.00 | 93.27 - 116.69 | 2.8 times | Fri 13 December 2024 | 91.44 (21.53%) | 75.24 | 75.24 - 91.44 | 1.3087 times | Mon 02 December 2024 | 75.24 (0%) | 75.24 | 75.24 - 75.24 | 0.0393 times | Mon 25 November 2024 | 75.24 (5%) | 75.24 | 75.24 - 75.24 | 0.2964 times | Mon 18 November 2024 | 71.66 (5%) | 71.66 | 69.96 - 71.66 | 0.5241 times | Mon 11 November 2024 | 68.25 (5%) | 68.25 | 68.14 - 68.25 | 0.0604 times | Mon 04 November 2024 | 65.00 (0.15%) | 64.90 | 61.66 - 65.00 | 0.1465 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 97.13 and 121.38
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 109.25 (-19.8%) | 133.50 | 109.25 - 133.50 | 0.2299 times | Tue 31 December 2024 | 136.22 (81.05%) | 75.24 | 75.24 - 141.82 | 3.8927 times | Mon 25 November 2024 | 75.24 (15.93%) | 64.90 | 61.66 - 75.24 | 0.4645 times | Mon 28 October 2024 | 64.90 (26.71%) | 50.70 | 47.16 - 73.30 | 0.5911 times | Mon 30 September 2024 | 51.22 (-15.34%) | 61.71 | 51.21 - 65.01 | 0.663 times | Fri 30 August 2024 | 60.50 (35.59%) | 45.00 | 45.00 - 61.42 | 0.9112 times | Wed 31 July 2024 | 44.62 (-15.81%) | 50.35 | 41.76 - 54.99 | 0.1628 times | Fri 28 June 2024 | 53.00 (26.4%) | 40.84 | 40.84 - 62.32 | 1.8186 times | Fri 31 May 2024 | 41.93 (2.92%) | 40.00 | 39.62 - 45.47 | 0.6012 times | Tue 30 April 2024 | 40.74 (8.41%) | 38.97 | 37.99 - 43.79 | 0.6651 times | Thu 28 March 2024 | 37.58 (-19.58%) | 48.49 | 37.26 - 50.36 | 0.5831 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 113.75 |
| 12 day DMA | 122.27 |
| 20 day DMA | 123.4 |
| 35 day DMA | 103.97 |
| 50 day DMA | 89.51 |
| 100 day DMA | 71.33 |
| 150 day DMA | 63.16 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 116.01 | 118.29 |
| 12 day EMA | 117.67 | 119.2 | 120.61 |
| 20 day EMA | 115.06 | 115.67 | 116.11 |
| 35 day EMA | 104.28 | 103.99 | 103.55 |
| 50 day EMA | 89.4 | 88.59 | 87.66 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.75 | 116.05 | 118.4 |
| 12 day SMA | 122.27 | 124.75 | 127.28 |
| 20 day SMA | 123.4 | 122.98 | 122.2 |
| 35 day SMA | 103.97 | 102.75 | 101.37 |
| 50 day SMA | 89.51 | 88.56 | 87.51 |
| 100 day SMA | 71.33 | 70.71 | 70.08 |
| 150 day SMA | 63.16 | 62.7 | 62.22 |
| 200 day SMA | 58.41 | 58.15 | 57.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.