Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 42.66 and 44.56
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 44.206666666667 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 46.11 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.72 (-0.27%) | 45.30 | 43.50 - 45.40 | 1.4622 times | Thu 09 January 2025 | 43.84 (5.77%) | 42.19 | 42.19 - 46.18 | 3.8941 times | Wed 08 January 2025 | 41.45 (0.29%) | 42.23 | 40.51 - 42.23 | 0.2354 times | Tue 07 January 2025 | 41.33 (5.41%) | 38.01 | 38.01 - 41.45 | 1.6388 times | Mon 06 January 2025 | 39.21 (-4.69%) | 40.32 | 39.02 - 41.13 | 1.4611 times | Fri 03 January 2025 | 41.14 (0.1%) | 41.45 | 41.00 - 42.00 | 0.3204 times | Thu 02 January 2025 | 41.10 (0.59%) | 41.40 | 41.00 - 41.75 | 0.183 times | Wed 01 January 2025 | 40.86 (1.47%) | 41.00 | 40.50 - 41.10 | 0.0035 times | Tue 31 December 2024 | 40.27 (0.62%) | 40.00 | 39.61 - 41.30 | 0.2504 times | Mon 30 December 2024 | 40.02 (0.23%) | 39.11 | 39.11 - 40.33 | 0.5509 times | Fri 27 December 2024 | 39.93 (0.99%) | 39.10 | 39.10 - 40.68 | 0.8772 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 40.87 and 49.04
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 42.636666666667 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.72 (6.27%) | 40.32 | 38.01 - 46.18 | 1.1516 times | Fri 03 January 2025 | 41.14 (3.03%) | 39.11 | 39.11 - 42.00 | 0.1733 times | Fri 27 December 2024 | 39.93 (-1.04%) | 41.10 | 39.10 - 41.10 | 0.3443 times | Fri 20 December 2024 | 40.35 (-7.54%) | 44.90 | 40.05 - 44.95 | 1.0649 times | Fri 13 December 2024 | 43.64 (-0.09%) | 43.99 | 42.72 - 46.47 | 1.6745 times | Fri 06 December 2024 | 43.68 (6.12%) | 41.50 | 41.45 - 44.00 | 0.8689 times | Fri 29 November 2024 | 41.16 (5.13%) | 38.54 | 38.54 - 43.50 | 0.6646 times | Fri 22 November 2024 | 39.15 (0.31%) | 39.75 | 37.63 - 39.90 | 1.0099 times | Thu 14 November 2024 | 39.03 (-8.16%) | 42.00 | 38.42 - 42.00 | 0.9487 times | Fri 08 November 2024 | 42.50 (-0.79%) | 43.74 | 41.60 - 44.95 | 2.0992 times | Fri 01 November 2024 | 42.84 (6.99%) | 40.84 | 39.21 - 42.98 | 0.793 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 40.87 and 49.04
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.72 (8.57%) | 41.00 | 38.01 - 46.18 | 0.1091 times | Tue 31 December 2024 | 40.27 (-2.16%) | 41.50 | 39.10 - 46.47 | 0.3633 times | Fri 29 November 2024 | 41.16 (-2.42%) | 42.98 | 37.63 - 44.95 | 0.4397 times | Thu 31 October 2024 | 42.18 (-15.18%) | 49.98 | 38.57 - 50.32 | 1.2136 times | Mon 30 September 2024 | 49.73 (4.15%) | 47.00 | 46.55 - 59.45 | 3.6612 times | Fri 30 August 2024 | 47.75 (-3.36%) | 50.40 | 42.49 - 51.00 | 0.8379 times | Wed 31 July 2024 | 49.41 (10.09%) | 45.03 | 43.05 - 51.80 | 1.4869 times | Fri 28 June 2024 | 44.88 (11.25%) | 43.80 | 38.00 - 47.45 | 0.5625 times | Fri 31 May 2024 | 40.34 (-11.18%) | 45.50 | 40.10 - 45.70 | 0.3555 times | Tue 30 April 2024 | 45.42 (16.67%) | 39.71 | 39.50 - 47.39 | 0.9702 times | Thu 28 March 2024 | 38.93 (-24.83%) | 52.83 | 37.50 - 52.83 | 1.4284 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.47 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.65 |
| 100 day DMA | 44.53 |
| 150 day DMA | 44.81 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 41.89 | 40.91 |
| 12 day EMA | 41.75 | 41.39 | 40.95 |
| 20 day EMA | 41.68 | 41.46 | 41.21 |
| 35 day EMA | 41.49 | 41.36 | 41.21 |
| 50 day EMA | 41.6 | 41.51 | 41.41 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.39 | 40.85 |
| 12 day SMA | 41.03 | 40.73 | 40.42 |
| 20 day SMA | 41.47 | 41.49 | 41.56 |
| 35 day SMA | 41.93 | 41.77 | 41.63 |
| 50 day SMA | 41.65 | 41.59 | 41.53 |
| 100 day SMA | 44.53 | 44.54 | 44.54 |
| 150 day SMA | 44.81 | 44.78 | 44.75 |
| 200 day SMA | 44.33 | 44.32 | 44.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.