Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1933.95 and 1953.85
Daily Target 1 | 1928.67 |
Daily Target 2 | 1939.23 |
Daily Target 3 | 1948.5666666667 |
Daily Target 4 | 1959.13 |
Daily Target 5 | 1968.47 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1949.80 (0.54%) | 1951.95 | 1938.00 - 1957.90 | 0.1948 times | Tue 14 January 2025 | 1939.30 (-1.15%) | 1960.05 | 1931.25 - 1972.00 | 1.0455 times | Mon 13 January 2025 | 1961.80 (-0.25%) | 1950.05 | 1948.75 - 1982.55 | 0.6805 times | Fri 10 January 2025 | 1966.70 (2.55%) | 1931.55 | 1931.55 - 1977.00 | 1.5539 times | Thu 09 January 2025 | 1917.80 (-0.79%) | 1941.85 | 1909.85 - 1952.00 | 1.3219 times | Wed 08 January 2025 | 1933.15 (0.03%) | 1922.05 | 1888.30 - 1938.95 | 0.9758 times | Tue 07 January 2025 | 1932.55 (-0.27%) | 1938.45 | 1924.40 - 1959.40 | 1.1869 times | Mon 06 January 2025 | 1937.85 (-0.02%) | 1954.65 | 1927.85 - 1972.95 | 0.9183 times | Fri 03 January 2025 | 1938.30 (-0.99%) | 1957.45 | 1922.20 - 1957.45 | 0.9958 times | Thu 02 January 2025 | 1957.65 (3.98%) | 1890.00 | 1885.00 - 1962.05 | 1.1266 times | Wed 01 January 2025 | 1882.65 (0.1%) | 1879.95 | 1875.00 - 1892.10 | 0.8768 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1914.88 and 1966.18
Weekly Target 1 | 1903.23 |
Weekly Target 2 | 1926.52 |
Weekly Target 3 | 1954.5333333333 |
Weekly Target 4 | 1977.82 |
Weekly Target 5 | 2005.83 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1949.80 (-0.86%) | 1950.05 | 1931.25 - 1982.55 | 0.5406 times | Fri 10 January 2025 | 1966.70 (1.47%) | 1954.65 | 1888.30 - 1977.00 | 1.6764 times | Fri 03 January 2025 | 1938.30 (1.13%) | 1916.00 | 1845.70 - 1962.05 | 1.2283 times | Fri 27 December 2024 | 1916.55 (-0.29%) | 1927.15 | 1900.25 - 1941.75 | 1.208 times | Fri 20 December 2024 | 1922.05 (-3.89%) | 1990.30 | 1911.25 - 1999.25 | 0.7256 times | Fri 13 December 2024 | 1999.85 (3.99%) | 1922.70 | 1897.50 - 2006.80 | 1.113 times | Fri 06 December 2024 | 1923.20 (3.48%) | 1850.10 | 1836.00 - 1949.00 | 0.8662 times | Fri 29 November 2024 | 1858.45 (-2.34%) | 1910.50 | 1845.65 - 1940.65 | 0.9141 times | Fri 22 November 2024 | 1902.95 (2.09%) | 1863.95 | 1795.75 - 1913.90 | 1.0126 times | Thu 14 November 2024 | 1864.00 (1.8%) | 1820.55 | 1820.55 - 1881.25 | 0.7153 times | Fri 08 November 2024 | 1831.05 (3.94%) | 1728.95 | 1718.50 - 1840.00 | 4.1266 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1912.4 and 2019.95
Monthly Target 1 | 1828.23 |
Monthly Target 2 | 1889.02 |
Monthly Target 3 | 1935.7833333333 |
Monthly Target 4 | 1996.57 |
Monthly Target 5 | 2043.33 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1949.80 (3.67%) | 1879.95 | 1875.00 - 1982.55 | 0.4013 times | Tue 31 December 2024 | 1880.70 (1.2%) | 1850.10 | 1836.00 - 2006.80 | 0.5633 times | Fri 29 November 2024 | 1858.45 (5.77%) | 1763.00 | 1718.50 - 1940.65 | 0.8903 times | Thu 31 October 2024 | 1757.15 (-6.34%) | 1876.00 | 1747.20 - 1990.90 | 0.7332 times | Mon 30 September 2024 | 1876.00 (-3.46%) | 1943.00 | 1866.95 - 1975.05 | 0.7646 times | Fri 30 August 2024 | 1943.30 (4.03%) | 1845.40 | 1718.40 - 1950.20 | 0.8536 times | Wed 31 July 2024 | 1868.05 (19.22%) | 1561.05 | 1559.20 - 1903.00 | 1.3916 times | Fri 28 June 2024 | 1566.95 (11.43%) | 1435.15 | 1359.10 - 1588.00 | 1.8489 times | Fri 31 May 2024 | 1406.25 (-1.04%) | 1414.95 | 1400.00 - 1479.50 | 1.0685 times | Tue 30 April 2024 | 1421.10 (-5.18%) | 1521.25 | 1379.70 - 1528.00 | 1.4846 times | Thu 28 March 2024 | 1498.80 (-10.52%) | 1672.05 | 1482.00 - 1672.50 | 1.7894 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
DMA period | DMA value |
5 day DMA | 1947.08 |
12 day DMA | 1933.19 |
20 day DMA | 1930.45 |
35 day DMA | 1930.09 |
50 day DMA | 1903.5 |
100 day DMA | 1902.44 |
150 day DMA | 1834.27 |
200 day DMA | 1738.17 |
EMA (exponential moving average) of Infosys 500209
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1946.34 | 1944.61 | 1947.27 |
12 day EMA | 1939.26 | 1937.34 | 1936.98 |
20 day EMA | 1933.32 | 1931.59 | 1930.78 |
35 day EMA | 1914.17 | 1912.07 | 1910.47 |
50 day EMA | 1899.82 | 1897.78 | 1896.09 |
SMA (simple moving average) of Infosys 500209
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1947.08 | 1943.75 | 1942.4 |
12 day SMA | 1933.19 | 1929.51 | 1927.62 |
20 day SMA | 1930.45 | 1931.79 | 1933.81 |
35 day SMA | 1930.09 | 1929.29 | 1927.85 |
50 day SMA | 1903.5 | 1899.74 | 1896.09 |
100 day SMA | 1902.44 | 1901.67 | 1901.01 |
150 day SMA | 1834.27 | 1831.49 | 1828.38 |
200 day SMA | 1738.17 | 1735.97 | 1734.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.