Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys 500209 are 1933.95 and 1953.85

Daily Target 11928.67
Daily Target 21939.23
Daily Target 31948.5666666667
Daily Target 41959.13
Daily Target 51968.47

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 15 January 2025 1949.80 (0.54%) 1951.95 1938.00 - 1957.90 0.1948 times
Tue 14 January 2025 1939.30 (-1.15%) 1960.05 1931.25 - 1972.00 1.0455 times
Mon 13 January 2025 1961.80 (-0.25%) 1950.05 1948.75 - 1982.55 0.6805 times
Fri 10 January 2025 1966.70 (2.55%) 1931.55 1931.55 - 1977.00 1.5539 times
Thu 09 January 2025 1917.80 (-0.79%) 1941.85 1909.85 - 1952.00 1.3219 times
Wed 08 January 2025 1933.15 (0.03%) 1922.05 1888.30 - 1938.95 0.9758 times
Tue 07 January 2025 1932.55 (-0.27%) 1938.45 1924.40 - 1959.40 1.1869 times
Mon 06 January 2025 1937.85 (-0.02%) 1954.65 1927.85 - 1972.95 0.9183 times
Fri 03 January 2025 1938.30 (-0.99%) 1957.45 1922.20 - 1957.45 0.9958 times
Thu 02 January 2025 1957.65 (3.98%) 1890.00 1885.00 - 1962.05 1.1266 times
Wed 01 January 2025 1882.65 (0.1%) 1879.95 1875.00 - 1892.10 0.8768 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys 500209 are 1914.88 and 1966.18

Weekly Target 11903.23
Weekly Target 21926.52
Weekly Target 31954.5333333333
Weekly Target 41977.82
Weekly Target 52005.83

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 15 January 2025 1949.80 (-0.86%) 1950.05 1931.25 - 1982.55 0.5406 times
Fri 10 January 2025 1966.70 (1.47%) 1954.65 1888.30 - 1977.00 1.6764 times
Fri 03 January 2025 1938.30 (1.13%) 1916.00 1845.70 - 1962.05 1.2283 times
Fri 27 December 2024 1916.55 (-0.29%) 1927.15 1900.25 - 1941.75 1.208 times
Fri 20 December 2024 1922.05 (-3.89%) 1990.30 1911.25 - 1999.25 0.7256 times
Fri 13 December 2024 1999.85 (3.99%) 1922.70 1897.50 - 2006.80 1.113 times
Fri 06 December 2024 1923.20 (3.48%) 1850.10 1836.00 - 1949.00 0.8662 times
Fri 29 November 2024 1858.45 (-2.34%) 1910.50 1845.65 - 1940.65 0.9141 times
Fri 22 November 2024 1902.95 (2.09%) 1863.95 1795.75 - 1913.90 1.0126 times
Thu 14 November 2024 1864.00 (1.8%) 1820.55 1820.55 - 1881.25 0.7153 times
Fri 08 November 2024 1831.05 (3.94%) 1728.95 1718.50 - 1840.00 4.1266 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys 500209 are 1912.4 and 2019.95

Monthly Target 11828.23
Monthly Target 21889.02
Monthly Target 31935.7833333333
Monthly Target 41996.57
Monthly Target 52043.33

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 15 January 2025 1949.80 (3.67%) 1879.95 1875.00 - 1982.55 0.4013 times
Tue 31 December 2024 1880.70 (1.2%) 1850.10 1836.00 - 2006.80 0.5633 times
Fri 29 November 2024 1858.45 (5.77%) 1763.00 1718.50 - 1940.65 0.8903 times
Thu 31 October 2024 1757.15 (-6.34%) 1876.00 1747.20 - 1990.90 0.7332 times
Mon 30 September 2024 1876.00 (-3.46%) 1943.00 1866.95 - 1975.05 0.7646 times
Fri 30 August 2024 1943.30 (4.03%) 1845.40 1718.40 - 1950.20 0.8536 times
Wed 31 July 2024 1868.05 (19.22%) 1561.05 1559.20 - 1903.00 1.3916 times
Fri 28 June 2024 1566.95 (11.43%) 1435.15 1359.10 - 1588.00 1.8489 times
Fri 31 May 2024 1406.25 (-1.04%) 1414.95 1400.00 - 1479.50 1.0685 times
Tue 30 April 2024 1421.10 (-5.18%) 1521.25 1379.70 - 1528.00 1.4846 times
Thu 28 March 2024 1498.80 (-10.52%) 1672.05 1482.00 - 1672.50 1.7894 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys 500209

DMA (daily moving average) of Infosys 500209

DMA period DMA value
5 day DMA 1947.08
12 day DMA 1933.19
20 day DMA 1930.45
35 day DMA 1930.09
50 day DMA 1903.5
100 day DMA 1902.44
150 day DMA 1834.27
200 day DMA 1738.17

EMA (exponential moving average) of Infosys 500209

EMA period EMA current EMA prev EMA prev2
5 day EMA1946.341944.611947.27
12 day EMA1939.261937.341936.98
20 day EMA1933.321931.591930.78
35 day EMA1914.171912.071910.47
50 day EMA1899.821897.781896.09

SMA (simple moving average) of Infosys 500209

SMA period SMA current SMA prev SMA prev2
5 day SMA1947.081943.751942.4
12 day SMA1933.191929.511927.62
20 day SMA1930.451931.791933.81
35 day SMA1930.091929.291927.85
50 day SMA1903.51899.741896.09
100 day SMA1902.441901.671901.01
150 day SMA1834.271831.491828.38
200 day SMA1738.171735.971734.05
Back to top | Use Dark Theme