Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4404.5 and 4497.45
| Daily Target 1 | 4331.7 |
| Daily Target 2 | 4384.35 |
| Daily Target 3 | 4424.65 |
| Daily Target 4 | 4477.3 |
| Daily Target 5 | 4517.6 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4437.00 (1.29%) | 4399.95 | 4372.00 - 4464.95 | 0.089 times | Mon 16 December 2024 | 4380.35 (-1.31%) | 4438.65 | 4362.85 - 4459.95 | 0.0866 times | Fri 13 December 2024 | 4438.65 (-1.84%) | 4431.60 | 4404.95 - 4537.90 | 0.0938 times | Thu 12 December 2024 | 4522.00 (-0.29%) | 4545.95 | 4480.00 - 4557.95 | 0.1013 times | Wed 11 December 2024 | 4534.95 (1.28%) | 4488.55 | 4487.05 - 4559.55 | 0.1166 times | Tue 10 December 2024 | 4477.45 (-0.71%) | 4533.95 | 4470.00 - 4600.00 | 3.3677 times | Mon 09 December 2024 | 4509.30 (1.28%) | 4529.95 | 4452.05 - 4529.95 | 0.0568 times | Fri 06 December 2024 | 4452.50 (-1.01%) | 4510.40 | 4430.20 - 4515.00 | 0.0552 times | Thu 05 December 2024 | 4498.05 (-0.11%) | 4504.10 | 4450.00 - 4551.95 | 5.972 times | Wed 04 December 2024 | 4503.20 (0.19%) | 4470.25 | 4453.70 - 4604.60 | 0.061 times | Tue 03 December 2024 | 4494.55 (0.12%) | 4461.05 | 4461.05 - 4548.60 | 0.0643 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4348.88 and 4450.98
| Weekly Target 1 | 4319.5 |
| Weekly Target 2 | 4378.25 |
| Weekly Target 3 | 4421.6 |
| Weekly Target 4 | 4480.35 |
| Weekly Target 5 | 4523.7 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4437.00 (-0.04%) | 4438.65 | 4362.85 - 4464.95 | 0.0887 times | Fri 13 December 2024 | 4438.65 (-0.31%) | 4529.95 | 4404.95 - 4600.00 | 1.8871 times | Fri 06 December 2024 | 4452.50 (-1.44%) | 4699.90 | 4430.20 - 4699.90 | 3.1603 times | Fri 29 November 2024 | 4517.45 (2.38%) | 4555.55 | 4454.95 - 4684.75 | 0.353 times | Fri 22 November 2024 | 4412.55 (7.46%) | 4111.30 | 3999.00 - 4467.05 | 0.1668 times | Thu 14 November 2024 | 4106.35 (-3.21%) | 4242.00 | 3982.30 - 4343.95 | 3.5937 times | Fri 08 November 2024 | 4242.55 (-2.3%) | 4395.00 | 4012.65 - 4395.00 | 0.1968 times | Fri 01 November 2024 | 4342.35 (1.47%) | 4280.30 | 4179.00 - 4389.35 | 0.1085 times | Fri 25 October 2024 | 4279.30 (-4.42%) | 4477.05 | 4174.95 - 4488.90 | 0.1384 times | Fri 18 October 2024 | 4477.05 (0.86%) | 4469.00 | 4331.40 - 4685.95 | 0.3066 times | Fri 11 October 2024 | 4438.90 (7.63%) | 4139.00 | 3955.40 - 4469.30 | 0.1799 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 4231.4 and 4568.45
| Monthly Target 1 | 4162.87 |
| Monthly Target 2 | 4299.93 |
| Monthly Target 3 | 4499.9166666667 |
| Monthly Target 4 | 4636.98 |
| Monthly Target 5 | 4836.97 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 4437.00 (-1.78%) | 4699.90 | 4362.85 - 4699.90 | 2.6506 times | Fri 29 November 2024 | 4517.45 (4.93%) | 4373.35 | 3982.30 - 4684.75 | 2.23 times | Thu 31 October 2024 | 4305.20 (3.62%) | 4154.85 | 3955.40 - 4685.95 | 0.3936 times | Mon 30 September 2024 | 4154.80 (-1.63%) | 4213.35 | 4038.10 - 4400.45 | 0.4073 times | Fri 30 August 2024 | 4223.50 (-4.12%) | 4439.60 | 3905.60 - 4441.35 | 0.3943 times | Wed 31 July 2024 | 4404.85 (-3.76%) | 4614.35 | 4050.50 - 4680.95 | 0.4625 times | Fri 28 June 2024 | 4577.05 (5.54%) | 4544.00 | 3859.00 - 4965.95 | 0.5487 times | Fri 31 May 2024 | 4336.60 (8.56%) | 4020.95 | 3937.50 - 4998.35 | 0.9928 times | Tue 30 April 2024 | 3994.80 (9.11%) | 3671.60 | 3534.05 - 4050.00 | 0.8169 times | Thu 28 March 2024 | 3661.15 (-0.08%) | 3655.00 | 3421.65 - 3862.30 | 1.1033 times | Thu 29 February 2024 | 3663.90 (12.2%) | 3280.35 | 3153.65 - 3690.00 | 0.788 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4462.59 |
| 12 day DMA | 4478.1 |
| 20 day DMA | 4466.28 |
| 35 day DMA | 4357.28 |
| 50 day DMA | 4359.03 |
| 100 day DMA | 4272.94 |
| 150 day DMA | 4358.39 |
| 200 day DMA | 4209.74 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4446.07 | 4450.61 | 4485.74 |
| 12 day EMA | 4456.55 | 4460.1 | 4474.6 |
| 20 day EMA | 4435.98 | 4435.87 | 4441.71 |
| 35 day EMA | 4406.54 | 4404.75 | 4406.19 |
| 50 day EMA | 4352.2 | 4348.74 | 4347.45 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4462.59 | 4470.68 | 4496.47 |
| 12 day SMA | 4478.1 | 4484.81 | 4493.15 |
| 20 day SMA | 4466.28 | 4445.25 | 4431.55 |
| 35 day SMA | 4357.28 | 4352.77 | 4349.8 |
| 50 day SMA | 4359.03 | 4352.78 | 4348.62 |
| 100 day SMA | 4272.94 | 4271.78 | 4269.58 |
| 150 day SMA | 4358.39 | 4357.74 | 4357.28 |
| 200 day SMA | 4209.74 | 4205.15 | 4200.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.