Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 633.68 and 660.53
| Daily Target 1 | 626.18 |
| Daily Target 2 | 641.17 |
| Daily Target 3 | 653.03333333333 |
| Daily Target 4 | 668.02 |
| Daily Target 5 | 679.88 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 656.15 (1.37%) | 664.90 | 638.05 - 664.90 | 0.4275 times | Tue 24 December 2024 | 647.30 (-0.93%) | 646.50 | 637.00 - 663.00 | 0.8469 times | Mon 23 December 2024 | 653.40 (1.69%) | 634.70 | 632.35 - 657.00 | 0.6504 times | Fri 20 December 2024 | 642.55 (-1.93%) | 655.20 | 640.00 - 662.00 | 0.6901 times | Thu 19 December 2024 | 655.20 (-0.24%) | 650.00 | 640.00 - 665.85 | 0.3428 times | Wed 18 December 2024 | 656.75 (-1.12%) | 666.50 | 651.30 - 666.85 | 0.7839 times | Tue 17 December 2024 | 664.20 (0.32%) | 661.00 | 650.00 - 675.00 | 0.8823 times | Mon 16 December 2024 | 662.10 (0.83%) | 652.40 | 652.40 - 675.00 | 0.5367 times | Fri 13 December 2024 | 656.65 (-3.38%) | 691.00 | 651.35 - 691.00 | 4.1974 times | Thu 12 December 2024 | 679.65 (-1.91%) | 698.00 | 675.00 - 698.00 | 0.6419 times | Wed 11 December 2024 | 692.90 (2.3%) | 682.95 | 680.00 - 709.75 | 1.6981 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 644.25 and 676.8
| Weekly Target 1 | 618.58 |
| Weekly Target 2 | 637.37 |
| Weekly Target 3 | 651.13333333333 |
| Weekly Target 4 | 669.92 |
| Weekly Target 5 | 683.68 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 656.15 (2.12%) | 634.70 | 632.35 - 664.90 | 0.3336 times | Fri 20 December 2024 | 642.55 (-2.15%) | 652.40 | 640.00 - 675.00 | 0.5607 times | Fri 13 December 2024 | 656.65 (-5.98%) | 698.45 | 651.35 - 710.00 | 1.4911 times | Fri 06 December 2024 | 698.45 (8.22%) | 652.90 | 652.80 - 708.95 | 2.2854 times | Fri 29 November 2024 | 645.40 (3.65%) | 641.50 | 619.10 - 649.00 | 0.6922 times | Fri 22 November 2024 | 622.65 (0.91%) | 631.65 | 615.05 - 647.95 | 0.6994 times | Thu 14 November 2024 | 617.05 (-5.31%) | 653.95 | 609.00 - 653.95 | 0.712 times | Fri 08 November 2024 | 651.65 (0%) | 658.50 | 610.30 - 658.80 | 0.7352 times | Fri 01 November 2024 | 651.65 (4.07%) | 638.00 | 619.95 - 655.00 | 1.2678 times | Fri 25 October 2024 | 626.15 (-9.98%) | 699.00 | 624.95 - 702.95 | 1.2226 times | Fri 18 October 2024 | 695.55 (8.32%) | 659.85 | 632.30 - 750.00 | 7.6017 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 644.25 and 721.9
| Monthly Target 1 | 588.52 |
| Monthly Target 2 | 622.33 |
| Monthly Target 3 | 666.16666666667 |
| Monthly Target 4 | 699.98 |
| Monthly Target 5 | 743.82 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 656.15 (1.67%) | 652.90 | 632.35 - 710.00 | 0.8382 times | Fri 29 November 2024 | 645.40 (2.1%) | 640.00 | 609.00 - 658.80 | 0.5543 times | Thu 31 October 2024 | 632.15 (-0.92%) | 649.95 | 570.00 - 750.00 | 1.9695 times | Mon 30 September 2024 | 638.00 (0.65%) | 633.95 | 615.15 - 669.55 | 0.4991 times | Fri 30 August 2024 | 633.90 (1.34%) | 636.00 | 582.05 - 749.80 | 1.102 times | Wed 31 July 2024 | 625.50 (3.64%) | 595.00 | 590.05 - 688.00 | 1.1246 times | Fri 28 June 2024 | 603.55 (-0.21%) | 615.50 | 531.00 - 630.00 | 0.6568 times | Fri 31 May 2024 | 604.80 (-19.45%) | 758.45 | 581.00 - 758.45 | 0.785 times | Tue 30 April 2024 | 750.85 (25.5%) | 594.00 | 585.55 - 781.00 | 1.7353 times | Thu 28 March 2024 | 598.30 (-3.96%) | 632.95 | 492.65 - 633.95 | 0.7352 times | Thu 29 February 2024 | 623.00 (-0.84%) | 649.00 | 600.00 - 694.40 | 1.1814 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 650.92 |
| 12 day DMA | 662.01 |
| 20 day DMA | 669.96 |
| 35 day DMA | 654.19 |
| 50 day DMA | 655.57 |
| 100 day DMA | 645.31 |
| 150 day DMA | 634.87 |
| 200 day DMA | 634.28 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.52 | 652.21 | 654.67 |
| 12 day EMA | 658.85 | 659.34 | 661.53 |
| 20 day EMA | 659.92 | 660.32 | 661.69 |
| 35 day EMA | 659.17 | 659.35 | 660.06 |
| 50 day EMA | 652.91 | 652.78 | 653 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.92 | 651.04 | 654.42 |
| 12 day SMA | 662.01 | 666.1 | 670.36 |
| 20 day SMA | 669.96 | 668.91 | 668.23 |
| 35 day SMA | 654.19 | 653.89 | 654.02 |
| 50 day SMA | 655.57 | 655.48 | 655.38 |
| 100 day SMA | 645.31 | 645 | 644.75 |
| 150 day SMA | 634.87 | 634.56 | 634.32 |
| 200 day SMA | 634.28 | 634.1 | 633.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.