Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 573.9 and 608.9
| Daily Target 1 | 567.6 |
| Daily Target 2 | 580.2 |
| Daily Target 3 | 602.6 |
| Daily Target 4 | 615.2 |
| Daily Target 5 | 637.6 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 592.80 (-4.58%) | 621.60 | 590.00 - 625.00 | 1.1176 times | Thu 23 January 2025 | 621.25 (-0.64%) | 634.75 | 614.70 - 634.75 | 0.9037 times | Wed 22 January 2025 | 625.25 (-2.01%) | 633.35 | 616.65 - 639.20 | 1.1518 times | Tue 21 January 2025 | 638.10 (-1.79%) | 657.50 | 631.25 - 657.50 | 1.0437 times | Mon 20 January 2025 | 649.75 (0.15%) | 657.95 | 645.10 - 657.95 | 0.7903 times | Fri 17 January 2025 | 648.80 (-0.53%) | 649.40 | 643.55 - 652.25 | 0.9247 times | Thu 16 January 2025 | 652.25 (2.89%) | 648.95 | 637.65 - 654.55 | 0.2317 times | Wed 15 January 2025 | 633.90 (1.45%) | 619.35 | 618.05 - 640.20 | 0.9817 times | Tue 14 January 2025 | 624.85 (2.85%) | 600.00 | 600.00 - 628.00 | 1.8205 times | Mon 13 January 2025 | 607.55 (-3.46%) | 614.60 | 599.95 - 628.70 | 1.0342 times | Fri 10 January 2025 | 629.35 (-2.16%) | 654.95 | 622.50 - 654.95 | 0.7289 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 557.43 and 625.38
| Weekly Target 1 | 545.63 |
| Weekly Target 2 | 569.22 |
| Weekly Target 3 | 613.58333333333 |
| Weekly Target 4 | 637.17 |
| Weekly Target 5 | 681.53 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 592.80 (-8.63%) | 657.95 | 590.00 - 657.95 | 0.6078 times | Fri 17 January 2025 | 648.80 (3.09%) | 614.60 | 599.95 - 654.55 | 0.606 times | Fri 10 January 2025 | 629.35 (-5.1%) | 675.95 | 622.50 - 675.95 | 0.6515 times | Fri 03 January 2025 | 663.15 (1.62%) | 652.05 | 631.00 - 673.90 | 0.6663 times | Fri 27 December 2024 | 652.55 (-1.48%) | 668.00 | 640.00 - 671.30 | 0.4537 times | Fri 20 December 2024 | 662.35 (-4.96%) | 703.20 | 660.75 - 737.00 | 1.7268 times | Fri 13 December 2024 | 696.90 (-2.58%) | 717.70 | 682.05 - 744.00 | 2.157 times | Fri 06 December 2024 | 715.35 (7.91%) | 664.05 | 655.00 - 730.00 | 2.2215 times | Fri 29 November 2024 | 662.90 (5.78%) | 638.90 | 625.00 - 668.10 | 0.4157 times | Fri 22 November 2024 | 626.70 (-1.26%) | 644.00 | 625.15 - 650.00 | 0.4937 times | Thu 14 November 2024 | 634.70 (-5.6%) | 666.15 | 620.95 - 669.00 | 0.8335 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 548.43 and 634.38
| Monthly Target 1 | 533.63 |
| Monthly Target 2 | 563.22 |
| Monthly Target 3 | 619.58333333333 |
| Monthly Target 4 | 649.17 |
| Monthly Target 5 | 705.53 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 592.80 (-9.79%) | 665.00 | 590.00 - 675.95 | 0.3496 times | Tue 31 December 2024 | 657.15 (-0.87%) | 664.05 | 631.00 - 744.00 | 1.0991 times | Fri 29 November 2024 | 662.90 (-5.72%) | 708.95 | 620.95 - 722.95 | 0.4881 times | Thu 31 October 2024 | 703.15 (10.14%) | 635.00 | 609.15 - 706.00 | 0.6943 times | Mon 30 September 2024 | 638.40 (-1.77%) | 650.00 | 632.50 - 709.30 | 1.1133 times | Fri 30 August 2024 | 649.90 (-6.62%) | 698.05 | 644.00 - 739.45 | 1.0453 times | Wed 31 July 2024 | 695.95 (21.01%) | 586.65 | 583.55 - 767.00 | 2.5229 times | Fri 28 June 2024 | 575.10 (12.4%) | 539.95 | 407.00 - 590.30 | 0.941 times | Fri 31 May 2024 | 511.65 (-9.98%) | 569.35 | 454.00 - 575.00 | 0.8699 times | Tue 30 April 2024 | 568.40 (12.08%) | 514.75 | 511.85 - 584.80 | 0.8764 times | Thu 28 March 2024 | 507.15 (4.49%) | 488.00 | 435.05 - 510.00 | 0.7389 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 625.43 |
| 12 day DMA | 630.59 |
| 20 day DMA | 638.21 |
| 35 day DMA | 661.85 |
| 50 day DMA | 659.66 |
| 100 day DMA | 658.84 |
| 150 day DMA | 656.91 |
| 200 day DMA | 625.78 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.52 | 631.38 | 636.45 |
| 12 day EMA | 630.4 | 637.23 | 640.14 |
| 20 day EMA | 638.41 | 643.21 | 645.52 |
| 35 day EMA | 647.17 | 650.37 | 652.08 |
| 50 day EMA | 656.99 | 659.61 | 661.17 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.43 | 636.63 | 642.83 |
| 12 day SMA | 630.59 | 634.59 | 637.01 |
| 20 day SMA | 638.21 | 641.2 | 642.25 |
| 35 day SMA | 661.85 | 665.55 | 667.64 |
| 50 day SMA | 659.66 | 660.6 | 661.1 |
| 100 day SMA | 658.84 | 659.42 | 659.93 |
| 150 day SMA | 656.91 | 656.38 | 655.74 |
| 200 day SMA | 625.78 | 625.51 | 625.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.