Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 67.61 and 70.46
| Daily Target 1 | 65.52 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 68.37 |
| Daily Target 4 | 69.69 |
| Daily Target 5 | 71.22 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 68.16 (1.73%) | 67.05 | 67.05 - 69.90 | 0.5035 times | Tue 24 December 2024 | 67.00 (-0.68%) | 68.99 | 66.76 - 68.99 | 0.4663 times | Mon 23 December 2024 | 67.46 (-2.19%) | 69.17 | 67.18 - 69.70 | 0.6499 times | Fri 20 December 2024 | 68.97 (-3.97%) | 72.00 | 68.75 - 72.69 | 0.6408 times | Thu 19 December 2024 | 71.82 (-1.51%) | 71.84 | 71.00 - 73.35 | 0.4974 times | Wed 18 December 2024 | 72.92 (-2.28%) | 74.23 | 72.05 - 75.00 | 0.9994 times | Tue 17 December 2024 | 74.62 (-3.57%) | 77.50 | 74.42 - 77.94 | 0.8455 times | Mon 16 December 2024 | 77.38 (0.23%) | 77.19 | 76.80 - 78.46 | 1.2389 times | Fri 13 December 2024 | 77.20 (0.8%) | 76.19 | 74.12 - 77.99 | 1.8709 times | Thu 12 December 2024 | 76.59 (-4.39%) | 79.67 | 76.10 - 79.79 | 2.2873 times | Wed 11 December 2024 | 80.11 (11.25%) | 71.61 | 71.61 - 80.90 | 6.0718 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 65.89 and 69.03
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 68.273333333333 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 68.16 (-1.17%) | 69.17 | 66.76 - 69.90 | 0.3124 times | Fri 20 December 2024 | 68.97 (-10.66%) | 77.19 | 68.75 - 78.46 | 0.8142 times | Fri 13 December 2024 | 77.20 (0.77%) | 77.09 | 71.10 - 80.90 | 2.2033 times | Fri 06 December 2024 | 76.61 (5.98%) | 71.74 | 71.20 - 76.95 | 1.369 times | Fri 29 November 2024 | 72.29 (10.3%) | 66.03 | 66.03 - 74.28 | 0.959 times | Fri 22 November 2024 | 65.54 (1.31%) | 65.00 | 62.74 - 67.73 | 0.5332 times | Thu 14 November 2024 | 64.69 (-5.63%) | 68.95 | 64.22 - 69.90 | 0.508 times | Fri 08 November 2024 | 68.55 (2.36%) | 67.33 | 62.79 - 71.97 | 1.3254 times | Fri 01 November 2024 | 66.97 (20.38%) | 55.00 | 52.13 - 67.45 | 1.4346 times | Fri 25 October 2024 | 55.63 (-10.51%) | 62.90 | 54.58 - 62.90 | 0.541 times | Fri 18 October 2024 | 62.16 (-1.74%) | 63.05 | 60.34 - 65.01 | 0.5006 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 60.39 and 74.53
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 71.94 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 68.16 (-5.71%) | 71.74 | 66.76 - 80.90 | 0.7829 times | Fri 29 November 2024 | 72.29 (12.04%) | 64.53 | 62.74 - 74.28 | 0.5834 times | Thu 31 October 2024 | 64.52 (-0.39%) | 64.76 | 52.13 - 66.60 | 0.524 times | Mon 30 September 2024 | 64.77 (-8.4%) | 70.16 | 64.00 - 72.50 | 0.4264 times | Fri 30 August 2024 | 70.71 (-2.37%) | 72.00 | 64.00 - 76.79 | 0.9857 times | Wed 31 July 2024 | 72.43 (-4.34%) | 77.23 | 67.00 - 79.50 | 1.1427 times | Fri 28 June 2024 | 75.72 (25.01%) | 64.93 | 50.37 - 84.10 | 1.4128 times | Fri 31 May 2024 | 60.57 (-3.04%) | 62.81 | 59.55 - 70.75 | 1.5298 times | Tue 30 April 2024 | 62.47 (27.62%) | 49.77 | 49.72 - 65.20 | 1.2423 times | Thu 28 March 2024 | 48.95 (-10.82%) | 55.20 | 43.75 - 58.58 | 1.3702 times | Thu 29 February 2024 | 54.89 (-18.77%) | 67.99 | 53.95 - 68.58 | 1.3356 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 72.85 |
| 20 day DMA | 73.11 |
| 35 day DMA | 70.55 |
| 50 day DMA | 67.43 |
| 100 day DMA | 67.57 |
| 150 day DMA | 68.84 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.45 | 70.67 |
| 12 day EMA | 71.06 | 71.59 | 72.43 |
| 20 day EMA | 71.25 | 71.57 | 72.05 |
| 35 day EMA | 69.72 | 69.81 | 69.98 |
| 50 day EMA | 67.19 | 67.15 | 67.16 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 69.63 | 71.16 |
| 12 day SMA | 72.85 | 73.37 | 74.17 |
| 20 day SMA | 73.11 | 73.34 | 73.53 |
| 35 day SMA | 70.55 | 70.46 | 70.46 |
| 50 day SMA | 67.43 | 67.34 | 67.26 |
| 100 day SMA | 67.57 | 67.62 | 67.68 |
| 150 day SMA | 68.84 | 68.85 | 68.87 |
| 200 day SMA | 66.19 | 66.13 | 66.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.