Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 188.9 and 202.9
| Daily Target 1 | 177.6 |
| Daily Target 2 | 186.2 |
| Daily Target 3 | 191.6 |
| Daily Target 4 | 200.2 |
| Daily Target 5 | 205.6 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 194.80 (2.15%) | 191.00 | 183.00 - 197.00 | 0.1893 times | Wed 29 January 2025 | 190.70 (5.56%) | 189.00 | 187.50 - 192.00 | 0.3592 times | Tue 28 January 2025 | 180.65 (-5.15%) | 186.35 | 177.00 - 190.00 | 0.7006 times | Mon 27 January 2025 | 190.45 (4.18%) | 177.70 | 170.55 - 195.00 | 5.1243 times | Fri 24 January 2025 | 182.80 (-2.56%) | 195.00 | 181.05 - 195.00 | 0.7862 times | Thu 23 January 2025 | 187.60 (4.43%) | 185.95 | 182.20 - 194.55 | 1.8259 times | Wed 22 January 2025 | 179.65 (-0.8%) | 180.00 | 172.25 - 186.00 | 0.3771 times | Tue 21 January 2025 | 181.10 (0.28%) | 183.00 | 179.00 - 189.85 | 0.4461 times | Mon 20 January 2025 | 180.60 (4.76%) | 173.00 | 173.00 - 186.80 | 0.1223 times | Fri 17 January 2025 | 172.40 (0.7%) | 171.10 | 170.00 - 174.95 | 0.069 times | Thu 16 January 2025 | 171.20 (-1.86%) | 175.30 | 170.30 - 178.00 | 0.3256 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 182.68 and 209.13
| Weekly Target 1 | 161 |
| Weekly Target 2 | 177.9 |
| Weekly Target 3 | 187.45 |
| Weekly Target 4 | 204.35 |
| Weekly Target 5 | 213.9 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 194.80 (6.56%) | 177.70 | 170.55 - 197.00 | 1.9248 times | Fri 24 January 2025 | 182.80 (6.03%) | 173.00 | 172.25 - 195.00 | 1.0745 times | Fri 17 January 2025 | 172.40 (-3.58%) | 178.80 | 165.60 - 183.65 | 0.5758 times | Fri 10 January 2025 | 178.80 (-3.74%) | 192.70 | 173.30 - 193.65 | 0.4421 times | Fri 03 January 2025 | 185.75 (-4.2%) | 190.95 | 185.20 - 198.95 | 0.7287 times | Fri 27 December 2024 | 193.90 (4.3%) | 199.70 | 190.00 - 202.00 | 2.0418 times | Fri 20 December 2024 | 185.90 (2.57%) | 184.90 | 179.00 - 191.00 | 0.8846 times | Fri 13 December 2024 | 181.25 (-0.47%) | 185.00 | 180.00 - 185.00 | 0.7157 times | Fri 06 December 2024 | 182.10 (0.03%) | 178.55 | 173.30 - 185.65 | 0.4171 times | Fri 29 November 2024 | 182.05 (-0.41%) | 188.50 | 178.00 - 219.35 | 1.1948 times | Fri 22 November 2024 | 182.80 (5.03%) | 182.00 | 165.00 - 185.00 | 0.6491 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 180.2 and 211.6
| Monthly Target 1 | 154.4 |
| Monthly Target 2 | 174.6 |
| Monthly Target 3 | 185.8 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 217.2 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 194.80 (3.59%) | 188.55 | 165.60 - 197.00 | 0.7592 times | Tue 31 December 2024 | 188.05 (3.3%) | 178.55 | 173.30 - 202.00 | 0.8065 times | Fri 29 November 2024 | 182.05 (7.91%) | 179.00 | 165.00 - 219.35 | 0.9834 times | Thu 31 October 2024 | 168.70 (0.3%) | 171.95 | 159.00 - 184.70 | 0.5976 times | Mon 30 September 2024 | 168.20 (-6.11%) | 182.40 | 164.00 - 183.00 | 0.8102 times | Fri 30 August 2024 | 179.15 (7.08%) | 168.00 | 157.00 - 196.30 | 2.711 times | Wed 31 July 2024 | 167.30 (3.24%) | 160.05 | 154.00 - 190.70 | 1.0576 times | Fri 28 June 2024 | 162.05 (-18.18%) | 194.10 | 158.70 - 194.10 | 0.7418 times | Fri 31 May 2024 | 198.05 (-4.94%) | 212.50 | 189.15 - 235.95 | 0.94 times | Tue 30 April 2024 | 208.35 (-1.72%) | 210.00 | 175.20 - 210.00 | 0.5927 times | Thu 28 March 2024 | 212.00 (4%) | 208.65 | 164.75 - 253.60 | 2.319 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 187.88 |
| 12 day DMA | 182.2 |
| 20 day DMA | 180.99 |
| 35 day DMA | 183.92 |
| 50 day DMA | 183.22 |
| 100 day DMA | 178.88 |
| 150 day DMA | 176.57 |
| 200 day DMA | 180.6 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.8 | 185.8 | 183.35 |
| 12 day EMA | 184.88 | 183.08 | 181.69 |
| 20 day EMA | 183.64 | 182.47 | 181.6 |
| 35 day EMA | 182.55 | 181.83 | 181.31 |
| 50 day EMA | 183.17 | 182.7 | 182.37 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.88 | 186.44 | 184.23 |
| 12 day SMA | 182.2 | 180.08 | 178.2 |
| 20 day SMA | 180.99 | 180.62 | 180.58 |
| 35 day SMA | 183.92 | 183.53 | 183.27 |
| 50 day SMA | 183.22 | 182.9 | 182.51 |
| 100 day SMA | 178.88 | 178.7 | 178.56 |
| 150 day SMA | 176.57 | 176.33 | 176.17 |
| 200 day SMA | 180.6 | 180.58 | 180.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.