Jct 500223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jct 500223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jct

Strong Daily Stock price targets for Jct 500223 are 1.21 and 1.21

Daily Target 11.21
Daily Target 21.21
Daily Target 31.21
Daily Target 41.21
Daily Target 51.21

Daily price and volume Jct

Date Closing Open Range Volume
Mon 30 December 2024 1.21 (-4.72%) 1.21 1.21 - 1.21 0.6675 times
Mon 23 December 2024 1.27 (-4.51%) 1.27 1.27 - 1.27 0.4632 times
Mon 16 December 2024 1.33 (-4.32%) 1.33 1.33 - 1.33 1.0485 times
Mon 09 December 2024 1.39 (-4.79%) 1.39 1.39 - 1.39 1.4588 times
Mon 02 December 2024 1.46 (-4.58%) 1.46 1.46 - 1.46 0.5363 times
Mon 25 November 2024 1.53 (-4.97%) 1.53 1.53 - 1.53 0.7353 times
Mon 18 November 2024 1.61 (-4.73%) 1.76 1.61 - 1.77 1.0497 times
Mon 11 November 2024 1.69 (4.97%) 1.55 1.55 - 1.69 1.4113 times
Mon 04 November 2024 1.61 (4.55%) 1.61 1.57 - 1.61 1.1993 times
Mon 28 October 2024 1.54 (1.32%) 1.57 1.46 - 1.59 1.4299 times
Mon 21 October 2024 1.52 (4.83%) 1.52 1.48 - 1.52 1.8435 times

Daily chart Jct

Weekly price and charts Jct

Strong weekly Stock price targets for Jct 500223 are 1.21 and 1.21

Weekly Target 11.21
Weekly Target 21.21
Weekly Target 31.21
Weekly Target 41.21
Weekly Target 51.21

Weekly price and volumes for Jct

Date Closing Open Range Volume
Mon 30 December 2024 1.21 (-4.72%) 1.21 1.21 - 1.21 0.6675 times
Mon 23 December 2024 1.27 (-4.51%) 1.27 1.27 - 1.27 0.4632 times
Mon 16 December 2024 1.33 (-4.32%) 1.33 1.33 - 1.33 1.0485 times
Mon 09 December 2024 1.39 (-4.79%) 1.39 1.39 - 1.39 1.4588 times
Mon 02 December 2024 1.46 (-4.58%) 1.46 1.46 - 1.46 0.5363 times
Mon 25 November 2024 1.53 (-4.97%) 1.53 1.53 - 1.53 0.7353 times
Mon 18 November 2024 1.61 (-4.73%) 1.76 1.61 - 1.77 1.0497 times
Mon 11 November 2024 1.69 (4.97%) 1.55 1.55 - 1.69 1.4113 times
Mon 04 November 2024 1.61 (4.55%) 1.61 1.57 - 1.61 1.1993 times
Mon 28 October 2024 1.54 (1.32%) 1.57 1.46 - 1.59 1.4299 times
Mon 21 October 2024 1.52 (4.83%) 1.52 1.48 - 1.52 1.8435 times

weekly chart Jct

Monthly price and charts Jct

Strong monthly Stock price targets for Jct 500223 are 1.09 and 1.34

Monthly Target 11.04
Monthly Target 21.13
Monthly Target 31.2933333333333
Monthly Target 41.38
Monthly Target 51.54

Monthly price and volumes Jct

Date Closing Open Range Volume
Mon 30 December 2024 1.21 (-20.92%) 1.46 1.21 - 1.46 0.1997 times
Mon 25 November 2024 1.53 (-0.65%) 1.61 1.53 - 1.77 0.2103 times
Mon 28 October 2024 1.54 (13.24%) 1.42 1.30 - 1.59 0.4417 times
Mon 30 September 2024 1.36 (-13.38%) 1.50 1.24 - 1.50 0.5872 times
Mon 26 August 2024 1.57 (-17.8%) 1.82 1.57 - 1.82 0.6503 times
Mon 29 July 2024 1.91 (-22.04%) 2.33 1.91 - 2.33 0.3589 times
Fri 14 June 2024 2.45 (5.15%) 2.35 2.24 - 2.51 0.7822 times
Fri 31 May 2024 2.33 (-18.53%) 2.86 2.29 - 2.86 1.3625 times
Tue 30 April 2024 2.86 (5.15%) 2.80 2.71 - 3.20 1.8097 times
Thu 28 March 2024 2.72 (-34.62%) 4.20 2.70 - 4.34 3.5975 times
Thu 29 February 2024 4.16 (26.83%) 3.32 3.11 - 4.57 8.5946 times

monthly chart Jct

DMA SMA EMA moving averages of Jct 500223

DMA (daily moving average) of Jct 500223

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.47
20 day DMA 1.46
35 day DMA 1.79
50 day DMA 2
100 day DMA 2.52
150 day DMA 2.79
200 day DMA 2.77

EMA (exponential moving average) of Jct 500223

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.381.43
12 day EMA1.421.461.5
20 day EMA1.541.571.6
35 day EMA1.751.781.81
50 day EMA22.032.06

SMA (simple moving average) of Jct 500223

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.41.46
12 day SMA1.471.481.49
20 day SMA1.461.481.51
35 day SMA1.791.821.85
50 day SMA22.042.07
100 day SMA2.522.552.58
150 day SMA2.792.82.81
200 day SMA2.772.782.79
Back to top | Use Dark Theme