Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 1030.25 and 1071.65
| Daily Target 1 | 999.9 |
| Daily Target 2 | 1019.2 |
| Daily Target 3 | 1041.3 |
| Daily Target 4 | 1060.6 |
| Daily Target 5 | 1082.7 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1038.50 (-1.07%) | 1022.00 | 1022.00 - 1063.40 | 0.6382 times | Mon 16 December 2024 | 1049.70 (1.04%) | 1064.85 | 1027.80 - 1065.00 | 0.3811 times | Fri 13 December 2024 | 1038.85 (0.85%) | 1030.90 | 1014.80 - 1043.20 | 0.4297 times | Thu 12 December 2024 | 1030.05 (-1.86%) | 1053.60 | 1003.40 - 1053.60 | 0.478 times | Wed 11 December 2024 | 1049.60 (-2.06%) | 1075.00 | 1040.40 - 1082.20 | 0.7354 times | Tue 10 December 2024 | 1071.65 (1.23%) | 1050.00 | 1050.00 - 1145.50 | 3.4571 times | Mon 09 December 2024 | 1058.60 (6.8%) | 1008.95 | 992.05 - 1074.85 | 1.4054 times | Fri 06 December 2024 | 991.20 (4.49%) | 961.95 | 939.00 - 1000.00 | 1.8315 times | Thu 05 December 2024 | 948.65 (-0.26%) | 964.85 | 940.85 - 964.85 | 0.2911 times | Wed 04 December 2024 | 951.10 (1.38%) | 954.65 | 914.50 - 959.85 | 0.3525 times | Tue 03 December 2024 | 938.15 (-0.8%) | 969.95 | 929.85 - 969.95 | 0.3803 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 1008.75 and 1051.75
| Weekly Target 1 | 998.83 |
| Weekly Target 2 | 1018.67 |
| Weekly Target 3 | 1041.8333333333 |
| Weekly Target 4 | 1061.67 |
| Weekly Target 5 | 1084.83 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1038.50 (-0.03%) | 1064.85 | 1022.00 - 1065.00 | 0.4729 times | Fri 13 December 2024 | 1038.85 (4.81%) | 1008.95 | 992.05 - 1145.50 | 3.0184 times | Fri 06 December 2024 | 991.20 (13.47%) | 879.75 | 863.10 - 1000.00 | 2.6291 times | Fri 29 November 2024 | 873.55 (6.89%) | 820.00 | 798.00 - 896.85 | 0.8845 times | Fri 22 November 2024 | 817.25 (3.22%) | 813.95 | 771.60 - 853.00 | 0.8716 times | Thu 14 November 2024 | 791.75 (-0.69%) | 793.55 | 765.90 - 828.70 | 0.3705 times | Fri 08 November 2024 | 797.25 (4.83%) | 749.15 | 743.60 - 818.00 | 0.3471 times | Fri 01 November 2024 | 760.50 (7.18%) | 707.00 | 701.50 - 770.80 | 0.1347 times | Fri 25 October 2024 | 709.55 (-10.18%) | 792.40 | 706.15 - 800.95 | 0.3821 times | Fri 18 October 2024 | 790.00 (-3.31%) | 819.40 | 767.90 - 857.45 | 0.8892 times | Fri 11 October 2024 | 817.05 (8.05%) | 748.95 | 699.00 - 825.00 | 0.5714 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 950.8 and 1233.2
| Monthly Target 1 | 733.3 |
| Monthly Target 2 | 885.9 |
| Monthly Target 3 | 1015.7 |
| Monthly Target 4 | 1168.3 |
| Monthly Target 5 | 1298.1 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1038.50 (18.88%) | 879.75 | 863.10 - 1145.50 | 1.4788 times | Fri 29 November 2024 | 873.55 (15.25%) | 769.00 | 743.60 - 896.85 | 0.6 times | Thu 31 October 2024 | 757.95 (4.12%) | 730.00 | 699.00 - 857.45 | 0.5879 times | Mon 30 September 2024 | 727.95 (-9.17%) | 803.95 | 706.50 - 846.70 | 1.1582 times | Fri 30 August 2024 | 801.45 (-7.34%) | 863.60 | 727.50 - 983.75 | 1.7694 times | Wed 31 July 2024 | 864.95 (25.37%) | 690.20 | 686.65 - 888.65 | 1.0218 times | Fri 28 June 2024 | 689.90 (37.69%) | 514.50 | 466.15 - 743.00 | 1.5734 times | Fri 31 May 2024 | 501.05 (-12.1%) | 571.50 | 500.00 - 581.10 | 0.3334 times | Tue 30 April 2024 | 570.00 (26.01%) | 460.70 | 460.70 - 592.30 | 0.8119 times | Thu 28 March 2024 | 452.35 (-20.07%) | 565.05 | 450.00 - 573.55 | 0.6653 times | Thu 29 February 2024 | 565.90 (-9.39%) | 625.90 | 557.65 - 660.30 | 0.4115 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 1041.34 |
| 12 day DMA | 1009.31 |
| 20 day DMA | 942.33 |
| 35 day DMA | 870.73 |
| 50 day DMA | 842.4 |
| 100 day DMA | 823.28 |
| 150 day DMA | 757.55 |
| 200 day DMA | 702.59 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.84 | 1037.51 | 1031.41 |
| 12 day EMA | 1002.05 | 995.43 | 985.57 |
| 20 day EMA | 960.31 | 952.08 | 941.81 |
| 35 day EMA | 906.38 | 898.6 | 889.7 |
| 50 day EMA | 853.08 | 845.51 | 837.18 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.34 | 1047.97 | 1049.75 |
| 12 day SMA | 1009.31 | 995.57 | 981.36 |
| 20 day SMA | 942.33 | 931.24 | 918.35 |
| 35 day SMA | 870.73 | 861.33 | 852.86 |
| 50 day SMA | 842.4 | 836.75 | 830.55 |
| 100 day SMA | 823.28 | 820.62 | 817.8 |
| 150 day SMA | 757.55 | 754.09 | 750.51 |
| 200 day SMA | 702.59 | 700.33 | 698.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.