Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 897.6 and 908.4
| Daily Target 1 | 895.42 |
| Daily Target 2 | 899.78 |
| Daily Target 3 | 906.21666666667 |
| Daily Target 4 | 910.58 |
| Daily Target 5 | 917.02 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 904.15 (-0.19%) | 908.10 | 901.85 - 912.65 | 0.4696 times | Tue 14 January 2025 | 905.85 (2.57%) | 881.95 | 881.95 - 911.50 | 1.0924 times | Mon 13 January 2025 | 883.15 (-2%) | 898.60 | 879.60 - 898.60 | 1.4053 times | Fri 10 January 2025 | 901.15 (1.17%) | 890.80 | 880.45 - 903.15 | 0.6785 times | Thu 09 January 2025 | 890.70 (-1.33%) | 901.55 | 888.35 - 908.95 | 0.8297 times | Wed 08 January 2025 | 902.70 (-0.95%) | 907.10 | 895.85 - 910.45 | 0.4822 times | Tue 07 January 2025 | 911.35 (1.2%) | 900.55 | 900.00 - 913.50 | 1.2365 times | Mon 06 January 2025 | 900.50 (-1.54%) | 910.10 | 898.00 - 915.00 | 0.5056 times | Fri 03 January 2025 | 914.55 (0.24%) | 912.55 | 911.80 - 924.80 | 2.4698 times | Thu 02 January 2025 | 912.40 (0.76%) | 913.00 | 901.40 - 915.75 | 0.8303 times | Wed 01 January 2025 | 905.55 (0.47%) | 902.30 | 891.00 - 910.00 | 0.4209 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 891.88 and 924.93
| Weekly Target 1 | 865.75 |
| Weekly Target 2 | 884.95 |
| Weekly Target 3 | 898.8 |
| Weekly Target 4 | 918 |
| Weekly Target 5 | 931.85 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 904.15 (0.33%) | 898.60 | 879.60 - 912.65 | 0.5376 times | Fri 10 January 2025 | 901.15 (-1.47%) | 910.10 | 880.45 - 915.00 | 0.6763 times | Fri 03 January 2025 | 914.55 (0.16%) | 913.20 | 891.00 - 924.80 | 0.9262 times | Fri 27 December 2024 | 913.10 (-0.58%) | 935.05 | 910.85 - 950.80 | 0.9557 times | Fri 20 December 2024 | 918.45 (-8.27%) | 1006.05 | 912.00 - 1006.05 | 1.6683 times | Fri 13 December 2024 | 1001.20 (-0.17%) | 1005.95 | 973.05 - 1023.00 | 1.4629 times | Fri 06 December 2024 | 1002.90 (3.8%) | 966.20 | 961.65 - 1015.10 | 1.0003 times | Fri 29 November 2024 | 966.20 (-1.09%) | 986.40 | 946.20 - 986.40 | 1.2077 times | Fri 22 November 2024 | 976.80 (4.04%) | 938.80 | 934.45 - 981.55 | 0.8812 times | Thu 14 November 2024 | 938.85 (-5.82%) | 994.50 | 928.20 - 994.95 | 0.6837 times | Fri 08 November 2024 | 996.85 (3.02%) | 969.70 | 941.15 - 1019.25 | 1.9432 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 891.88 and 937.08
| Monthly Target 1 | 857.65 |
| Monthly Target 2 | 880.9 |
| Monthly Target 3 | 902.85 |
| Monthly Target 4 | 926.1 |
| Monthly Target 5 | 948.05 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 904.15 (0.32%) | 902.30 | 879.60 - 924.80 | 0.251 times | Tue 31 December 2024 | 901.30 (-6.72%) | 966.20 | 896.00 - 1023.00 | 0.7097 times | Fri 29 November 2024 | 966.20 (0.18%) | 979.90 | 928.20 - 1019.25 | 0.6333 times | Thu 31 October 2024 | 964.45 (-6.36%) | 1030.05 | 912.95 - 1059.95 | 0.8744 times | Mon 30 September 2024 | 1030.00 (9.46%) | 941.80 | 911.55 - 1033.00 | 1.0541 times | Fri 30 August 2024 | 940.95 (1.42%) | 939.95 | 854.35 - 968.40 | 1.2897 times | Wed 31 July 2024 | 927.75 (-0.4%) | 934.05 | 862.75 - 958.95 | 1.0438 times | Fri 28 June 2024 | 931.45 (5.67%) | 905.05 | 824.10 - 949.65 | 1.444 times | Fri 31 May 2024 | 881.45 (-0.13%) | 882.60 | 830.05 - 929.80 | 1.285 times | Tue 30 April 2024 | 882.60 (6.16%) | 835.75 | 833.50 - 913.95 | 1.4149 times | Thu 28 March 2024 | 831.35 (3.9%) | 811.40 | 762.00 - 847.35 | 1.0855 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 897 |
| 12 day DMA | 902.78 |
| 20 day DMA | 910.49 |
| 35 day DMA | 944.93 |
| 50 day DMA | 951.38 |
| 100 day DMA | 960.49 |
| 150 day DMA | 945.95 |
| 200 day DMA | 928.53 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.6 | 898.83 | 895.32 |
| 12 day EMA | 905.93 | 906.25 | 906.32 |
| 20 day EMA | 916.14 | 917.4 | 918.62 |
| 35 day EMA | 929.2 | 930.67 | 932.13 |
| 50 day EMA | 946.96 | 948.71 | 950.46 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897 | 896.71 | 897.81 |
| 12 day SMA | 902.78 | 902.35 | 902.95 |
| 20 day SMA | 910.49 | 913.61 | 917.84 |
| 35 day SMA | 944.93 | 946.64 | 948 |
| 50 day SMA | 951.38 | 952.65 | 953.82 |
| 100 day SMA | 960.49 | 960.71 | 960.82 |
| 150 day SMA | 945.95 | 946 | 945.88 |
| 200 day SMA | 928.53 | 928.14 | 927.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.