Login or Join
HomepageUmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair
Strong Daily Stock price targets for UmangDair 500231 are 80.38 and 82.88
| Daily Target 1 | 79.67 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 82.166666666667 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 84.67 |
Daily price and volume Umang Dair
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 82.50 (-2.88%) | 83.25 | 80.75 - 83.25 | 1.6354 times | Mon 27 January 2025 | 84.95 (-3.58%) | 85.00 | 84.00 - 86.95 | 0.4574 times | Fri 24 January 2025 | 88.10 (-0.79%) | 88.10 | 88.10 - 88.10 | 0.0451 times | Thu 23 January 2025 | 88.80 (-1.82%) | 90.00 | 88.80 - 90.55 | 0.4976 times | Wed 22 January 2025 | 90.45 (-2.48%) | 92.00 | 90.10 - 92.00 | 0.9276 times | Tue 21 January 2025 | 92.75 (-0.05%) | 92.10 | 92.10 - 94.00 | 0.1337 times | Mon 20 January 2025 | 92.80 (-0.48%) | 93.25 | 89.20 - 94.25 | 1.327 times | Fri 17 January 2025 | 93.25 (1.3%) | 94.90 | 92.00 - 94.90 | 1.6282 times | Thu 16 January 2025 | 92.05 (0.05%) | 91.05 | 91.05 - 92.55 | 2.2385 times | Wed 15 January 2025 | 92.00 (-0.7%) | 92.00 | 92.00 - 94.00 | 1.1096 times | Tue 14 January 2025 | 92.65 (3.64%) | 89.00 | 89.00 - 92.85 | 2.2337 times |
Weekly price and charts UmangDair
Strong weekly Stock price targets for UmangDair 500231 are 78.53 and 84.73
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 83.4 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Umang Dair
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 82.50 (-6.36%) | 85.00 | 80.75 - 86.95 | 0.0565 times | Fri 24 January 2025 | 88.10 (-5.52%) | 93.25 | 88.10 - 94.25 | 0.0792 times | Fri 17 January 2025 | 93.25 (-0.9%) | 90.05 | 89.00 - 94.90 | 0.2609 times | Fri 10 January 2025 | 94.10 (-10.97%) | 105.45 | 94.05 - 105.45 | 0.2298 times | Fri 03 January 2025 | 105.70 (-6.91%) | 118.00 | 101.00 - 119.23 | 0.5303 times | Fri 27 December 2024 | 113.55 (-0.96%) | 118.79 | 109.64 - 120.61 | 0.6333 times | Fri 20 December 2024 | 114.65 (0.34%) | 114.00 | 110.20 - 124.79 | 1.4854 times | Fri 13 December 2024 | 114.26 (6.39%) | 122.49 | 105.94 - 128.00 | 5.4391 times | Fri 06 December 2024 | 107.40 (24.75%) | 86.73 | 84.20 - 107.40 | 1.1044 times | Fri 29 November 2024 | 86.09 (2.4%) | 87.25 | 84.15 - 89.26 | 0.1812 times | Fri 22 November 2024 | 84.07 (-4.93%) | 88.36 | 82.17 - 90.49 | 0.128 times |
Monthly price and charts UmangDair
Strong monthly Stock price targets for UmangDair 500231 are 65.25 and 98
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 92.25 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 125 |
Monthly price and volumes Umang Dair
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 82.50 (-24.31%) | 113.50 | 80.75 - 113.50 | 0.1765 times | Tue 31 December 2024 | 109.00 (26.61%) | 86.73 | 84.20 - 128.00 | 1.5938 times | Fri 29 November 2024 | 86.09 (-3.27%) | 89.00 | 82.17 - 97.50 | 0.1441 times | Thu 31 October 2024 | 89.00 (-11.44%) | 100.50 | 82.75 - 100.50 | 0.1149 times | Mon 30 September 2024 | 100.50 (-7.59%) | 109.70 | 100.00 - 118.50 | 0.251 times | Fri 30 August 2024 | 108.75 (-18.6%) | 132.50 | 105.00 - 133.25 | 0.3745 times | Wed 31 July 2024 | 133.60 (23.93%) | 112.50 | 109.00 - 165.00 | 4.3384 times | Fri 28 June 2024 | 107.80 (19.02%) | 91.20 | 83.00 - 109.76 | 1.1823 times | Fri 31 May 2024 | 90.57 (-5.7%) | 96.96 | 84.87 - 105.00 | 0.4786 times | Tue 30 April 2024 | 96.04 (27.1%) | 74.05 | 74.05 - 108.00 | 1.346 times | Thu 28 March 2024 | 75.56 (-21.99%) | 94.03 | 73.00 - 105.09 | 1.2704 times |
Indicator Analysis of UmangDair
Please login to view indicator analysis. or View indicator analysis of UmangDair 500231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 89.98 |
| 20 day DMA | 94.55 |
| 35 day DMA | 102.41 |
| 50 day DMA | 98.67 |
| 100 day DMA | 97.73 |
| 150 day DMA | 104.73 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 88.35 | 90.05 |
| 12 day EMA | 90.4 | 91.83 | 93.08 |
| 20 day EMA | 93.54 | 94.7 | 95.73 |
| 35 day EMA | 94.91 | 95.64 | 96.27 |
| 50 day EMA | 96.81 | 97.39 | 97.9 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 89.01 | 90.58 |
| 12 day SMA | 89.98 | 90.94 | 92.11 |
| 20 day SMA | 94.55 | 95.88 | 97.29 |
| 35 day SMA | 102.41 | 103.55 | 104.2 |
| 50 day SMA | 98.67 | 98.79 | 98.87 |
| 100 day SMA | 97.73 | 97.96 | 98.19 |
| 150 day SMA | 104.73 | 104.81 | 104.88 |
| 200 day SMA | 101.45 | 101.48 | 101.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.