Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 979.28 and 999.53
| Daily Target 1 | 975.23 |
| Daily Target 2 | 983.32 |
| Daily Target 3 | 995.48333333333 |
| Daily Target 4 | 1003.57 |
| Daily Target 5 | 1015.73 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 991.40 (-0.19%) | 995.25 | 987.40 - 1007.65 | 1.0155 times | Thu 30 January 2025 | 993.30 (-0.88%) | 1002.00 | 990.45 - 1014.35 | 0.9966 times | Wed 29 January 2025 | 1002.10 (1.29%) | 985.00 | 985.00 - 1016.50 | 0.5664 times | Tue 28 January 2025 | 989.30 (-1.61%) | 1006.65 | 979.30 - 1006.65 | 0.8084 times | Mon 27 January 2025 | 1005.50 (-3.31%) | 1021.25 | 992.80 - 1024.85 | 1.9325 times | Fri 24 January 2025 | 1039.90 (-0.59%) | 1050.00 | 1029.65 - 1050.00 | 0.2789 times | Thu 23 January 2025 | 1046.05 (1.37%) | 1021.05 | 1021.00 - 1050.00 | 0.6759 times | Wed 22 January 2025 | 1031.95 (-1.02%) | 1034.05 | 1020.00 - 1045.45 | 1.1396 times | Tue 21 January 2025 | 1042.55 (-1.4%) | 1065.00 | 1035.80 - 1076.00 | 1.8507 times | Mon 20 January 2025 | 1057.35 (0.18%) | 1066.00 | 1047.15 - 1066.00 | 0.7355 times | Fri 17 January 2025 | 1055.45 (-0.75%) | 1069.00 | 1050.00 - 1070.00 | 0.9493 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 962.58 and 1008.13
| Weekly Target 1 | 952.97 |
| Weekly Target 2 | 972.18 |
| Weekly Target 3 | 998.51666666667 |
| Weekly Target 4 | 1017.73 |
| Weekly Target 5 | 1044.07 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 991.40 (-4.66%) | 1021.25 | 979.30 - 1024.85 | 0.6652 times | Fri 24 January 2025 | 1039.90 (-1.47%) | 1066.00 | 1020.00 - 1076.00 | 0.5853 times | Fri 17 January 2025 | 1055.45 (-1.32%) | 1064.00 | 1012.60 - 1081.95 | 1.0149 times | Fri 10 January 2025 | 1069.60 (-6.18%) | 1140.05 | 1057.55 - 1140.05 | 1.4018 times | Fri 03 January 2025 | 1140.05 (1.98%) | 1147.90 | 1108.70 - 1194.50 | 1.2821 times | Fri 27 December 2024 | 1117.90 (-2.26%) | 1170.20 | 1102.95 - 1170.20 | 0.522 times | Fri 20 December 2024 | 1143.80 (-1.45%) | 1169.95 | 1132.95 - 1188.95 | 1.1415 times | Fri 13 December 2024 | 1160.65 (-1.94%) | 1175.50 | 1143.50 - 1217.00 | 2.0206 times | Fri 06 December 2024 | 1183.60 (-2%) | 1200.05 | 1180.10 - 1233.15 | 0.8628 times | Fri 29 November 2024 | 1207.80 (3.04%) | 1199.95 | 1189.70 - 1244.95 | 0.5037 times | Fri 22 November 2024 | 1172.20 (1.44%) | 1127.40 | 1125.30 - 1187.95 | 0.5438 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 884.93 and 1085.78
| Monthly Target 1 | 849.43 |
| Monthly Target 2 | 920.42 |
| Monthly Target 3 | 1050.2833333333 |
| Monthly Target 4 | 1121.27 |
| Monthly Target 5 | 1251.13 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 991.40 (-14.5%) | 1166.95 | 979.30 - 1180.15 | 0.4711 times | Tue 31 December 2024 | 1159.50 (-4%) | 1200.05 | 1102.95 - 1233.15 | 0.5728 times | Fri 29 November 2024 | 1207.80 (0.5%) | 1229.90 | 1125.30 - 1244.95 | 0.2478 times | Thu 31 October 2024 | 1201.85 (-17.97%) | 1455.00 | 1194.70 - 1500.80 | 0.3991 times | Mon 30 September 2024 | 1465.10 (8.17%) | 1360.40 | 1335.00 - 1578.25 | 1.8458 times | Fri 30 August 2024 | 1354.45 (-8.87%) | 1486.35 | 1325.40 - 1500.00 | 0.4194 times | Wed 31 July 2024 | 1486.35 (5.62%) | 1435.20 | 1342.80 - 1543.35 | 0.651 times | Fri 28 June 2024 | 1407.30 (16.58%) | 1232.40 | 1123.00 - 1474.90 | 0.8664 times | Fri 31 May 2024 | 1207.20 (0.12%) | 1207.30 | 1132.15 - 1322.00 | 1.9385 times | Tue 30 April 2024 | 1205.70 (4.26%) | 1166.90 | 1161.65 - 1296.30 | 2.5882 times | Thu 28 March 2024 | 1156.45 (-8.89%) | 1288.90 | 1110.95 - 1299.65 | 0.3668 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 996.32 |
| 12 day DMA | 1026.52 |
| 20 day DMA | 1041.21 |
| 35 day DMA | 1084.92 |
| 50 day DMA | 1120.74 |
| 100 day DMA | 1232.58 |
| 150 day DMA | 1294.08 |
| 200 day DMA | 1282.52 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.99 | 1005.79 | 1012.03 |
| 12 day EMA | 1021.82 | 1027.35 | 1033.54 |
| 20 day EMA | 1043 | 1048.43 | 1054.23 |
| 35 day EMA | 1075.95 | 1080.93 | 1086.09 |
| 50 day EMA | 1110.42 | 1115.28 | 1120.26 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.32 | 1006.02 | 1016.57 |
| 12 day SMA | 1026.52 | 1031.2 | 1034.55 |
| 20 day SMA | 1041.21 | 1048.64 | 1056.22 |
| 35 day SMA | 1084.92 | 1090.24 | 1096.4 |
| 50 day SMA | 1120.74 | 1123.71 | 1127.17 |
| 100 day SMA | 1232.58 | 1237.05 | 1241.76 |
| 150 day SMA | 1294.08 | 1296.92 | 1299.88 |
| 200 day SMA | 1282.52 | 1283.7 | 1284.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.