Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 164.1 and 174.1
| Daily Target 1 | 161.4 |
| Daily Target 2 | 166.8 |
| Daily Target 3 | 171.4 |
| Daily Target 4 | 176.8 |
| Daily Target 5 | 181.4 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 172.20 (6.17%) | 176.00 | 166.00 - 176.00 | 0.5737 times | Mon 13 January 2025 | 162.20 (-11.29%) | 165.25 | 162.00 - 177.95 | 2.146 times | Fri 10 January 2025 | 182.85 (-0.08%) | 178.00 | 176.80 - 183.00 | 0.9685 times | Thu 09 January 2025 | 183.00 (-0.54%) | 184.35 | 183.00 - 185.30 | 0.1521 times | Wed 08 January 2025 | 184.00 (-0.14%) | 193.40 | 180.00 - 198.70 | 1.8341 times | Tue 07 January 2025 | 184.25 (-0.83%) | 186.30 | 183.80 - 186.30 | 0.4147 times | Mon 06 January 2025 | 185.80 (-1.17%) | 191.20 | 185.00 - 193.70 | 0.8924 times | Fri 03 January 2025 | 188.00 (-1.88%) | 190.90 | 187.25 - 198.00 | 1.1741 times | Thu 02 January 2025 | 191.60 (0.92%) | 189.30 | 186.90 - 192.45 | 1.3849 times | Wed 01 January 2025 | 189.85 (0.77%) | 188.45 | 188.45 - 191.70 | 0.4596 times | Tue 31 December 2024 | 188.40 (0.56%) | 197.00 | 183.00 - 197.00 | 0.9918 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 167.1 and 183.05
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 163.48 |
| Weekly Target 3 | 170.71666666667 |
| Weekly Target 4 | 179.43 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 172.20 (-5.82%) | 165.25 | 162.00 - 177.95 | 0.605 times | Fri 10 January 2025 | 182.85 (-2.74%) | 191.20 | 176.80 - 198.70 | 0.9481 times | Fri 03 January 2025 | 188.00 (-1.54%) | 191.65 | 183.00 - 198.00 | 1.0429 times | Fri 27 December 2024 | 190.95 (1.49%) | 175.05 | 175.05 - 199.40 | 0.6375 times | Fri 20 December 2024 | 188.15 (-2.87%) | 192.00 | 185.25 - 218.35 | 2.2639 times | Fri 13 December 2024 | 193.70 (-1.95%) | 195.70 | 188.30 - 202.20 | 0.5166 times | Fri 06 December 2024 | 197.55 (3.32%) | 199.50 | 186.00 - 199.50 | 0.5893 times | Fri 29 November 2024 | 191.20 (9.13%) | 180.10 | 179.60 - 194.70 | 1.6695 times | Fri 22 November 2024 | 175.20 (-3.6%) | 190.40 | 163.00 - 194.40 | 0.8076 times | Thu 14 November 2024 | 181.75 (-7.18%) | 196.70 | 180.20 - 197.00 | 0.9195 times | Fri 08 November 2024 | 195.80 (-1.39%) | 196.90 | 193.00 - 212.00 | 3.0225 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 148.75 and 185.45
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 177.63333333333 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 214.33 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 172.20 (-8.6%) | 188.45 | 162.00 - 198.70 | 0.2713 times | Tue 31 December 2024 | 188.40 (-1.46%) | 199.50 | 175.05 - 218.35 | 0.5339 times | Fri 29 November 2024 | 191.20 (-1.67%) | 198.70 | 163.00 - 212.00 | 0.8185 times | Thu 31 October 2024 | 194.45 (-13.08%) | 231.00 | 182.85 - 237.80 | 0.7623 times | Mon 30 September 2024 | 223.70 (-2.4%) | 228.00 | 212.75 - 239.95 | 0.8657 times | Fri 30 August 2024 | 229.20 (-4.64%) | 241.85 | 213.10 - 244.00 | 1.0281 times | Wed 31 July 2024 | 240.35 (4.52%) | 229.55 | 225.15 - 260.00 | 2.6366 times | Fri 28 June 2024 | 229.95 (11.95%) | 214.90 | 188.85 - 255.00 | 1.6471 times | Fri 31 May 2024 | 205.40 (-7.69%) | 221.45 | 196.05 - 236.00 | 0.7159 times | Tue 30 April 2024 | 222.50 (10.53%) | 216.00 | 203.10 - 234.00 | 0.7206 times | Thu 28 March 2024 | 201.30 (-7.45%) | 220.40 | 185.30 - 237.75 | 0.7901 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 183.29 |
| 20 day DMA | 187.45 |
| 35 day DMA | 190.19 |
| 50 day DMA | 189.43 |
| 100 day DMA | 203.54 |
| 150 day DMA | 213.02 |
| 200 day DMA | 212.94 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.34 | 176.91 | 184.26 |
| 12 day EMA | 181.4 | 183.07 | 186.86 |
| 20 day EMA | 184.78 | 186.1 | 188.62 |
| 35 day EMA | 186.86 | 187.72 | 189.22 |
| 50 day EMA | 188.22 | 188.87 | 189.96 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 179.26 | 183.98 |
| 12 day SMA | 183.29 | 184.85 | 187.28 |
| 20 day SMA | 187.45 | 189.39 | 190.96 |
| 35 day SMA | 190.19 | 190.42 | 190.79 |
| 50 day SMA | 189.43 | 189.88 | 190.49 |
| 100 day SMA | 203.54 | 204.06 | 204.71 |
| 150 day SMA | 213.02 | 213.25 | 213.5 |
| 200 day SMA | 212.94 | 213.08 | 213.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.