Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 937.05 and 1026.25
| Daily Target 1 | 920.23 |
| Daily Target 2 | 953.87 |
| Daily Target 3 | 1009.4333333333 |
| Daily Target 4 | 1043.07 |
| Daily Target 5 | 1098.63 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 987.50 (-3.44%) | 1026.90 | 975.80 - 1065.00 | 0.8869 times | Thu 09 January 2025 | 1022.70 (-5.61%) | 1061.80 | 1020.00 - 1088.50 | 0.7103 times | Wed 08 January 2025 | 1083.45 (-3.5%) | 1130.00 | 1080.00 - 1130.00 | 0.832 times | Tue 07 January 2025 | 1122.70 (1.07%) | 1045.10 | 1045.10 - 1150.55 | 0.97 times | Mon 06 January 2025 | 1110.85 (-4.15%) | 1135.80 | 1091.15 - 1185.45 | 1.1587 times | Fri 03 January 2025 | 1158.95 (1.22%) | 1145.00 | 1145.00 - 1180.00 | 0.3136 times | Thu 02 January 2025 | 1145.00 (-1.95%) | 1170.05 | 1130.00 - 1172.45 | 1.2781 times | Wed 01 January 2025 | 1167.75 (0.12%) | 1140.05 | 1140.05 - 1187.95 | 1.3231 times | Tue 31 December 2024 | 1166.30 (2.41%) | 1116.10 | 1116.10 - 1188.50 | 0.7829 times | Mon 30 December 2024 | 1138.85 (-0.42%) | 1147.00 | 1120.00 - 1176.10 | 1.7442 times | Fri 27 December 2024 | 1143.70 (-2.86%) | 1179.00 | 1121.00 - 1187.20 | 1.4152 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 876.83 and 1086.48
| Weekly Target 1 | 839.93 |
| Weekly Target 2 | 913.72 |
| Weekly Target 3 | 1049.5833333333 |
| Weekly Target 4 | 1123.37 |
| Weekly Target 5 | 1259.23 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 987.50 (-14.79%) | 1135.80 | 975.80 - 1185.45 | 0.3083 times | Fri 03 January 2025 | 1158.95 (1.33%) | 1147.00 | 1116.10 - 1188.50 | 0.3681 times | Fri 27 December 2024 | 1143.70 (-2.56%) | 1177.15 | 1121.00 - 1220.60 | 0.4481 times | Fri 20 December 2024 | 1173.80 (12.01%) | 1049.95 | 1027.05 - 1278.90 | 4.6044 times | Fri 13 December 2024 | 1047.90 (10.51%) | 959.90 | 953.55 - 1075.00 | 2.1428 times | Fri 06 December 2024 | 948.25 (4.93%) | 908.95 | 878.45 - 962.95 | 0.8796 times | Fri 29 November 2024 | 903.70 (17.76%) | 784.95 | 769.10 - 917.95 | 0.5843 times | Fri 22 November 2024 | 767.40 (0.29%) | 757.50 | 726.40 - 782.00 | 0.2062 times | Thu 14 November 2024 | 765.15 (-7.09%) | 842.00 | 740.05 - 842.00 | 0.1896 times | Fri 08 November 2024 | 823.50 (2.23%) | 810.00 | 766.70 - 860.00 | 0.2685 times | Fri 01 November 2024 | 805.50 (9.82%) | 730.00 | 713.35 - 820.35 | 0.1627 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 875.58 and 1087.73
| Monthly Target 1 | 838.27 |
| Monthly Target 2 | 912.88 |
| Monthly Target 3 | 1050.4166666667 |
| Monthly Target 4 | 1125.03 |
| Monthly Target 5 | 1262.57 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 987.50 (-15.33%) | 1140.05 | 975.80 - 1187.95 | 0.1205 times | Tue 31 December 2024 | 1166.30 (29.06%) | 908.95 | 878.45 - 1278.90 | 1.9651 times | Fri 29 November 2024 | 903.70 (12.74%) | 820.00 | 726.40 - 917.95 | 0.3025 times | Thu 31 October 2024 | 801.60 (-6.35%) | 853.00 | 713.35 - 900.00 | 0.223 times | Mon 30 September 2024 | 855.95 (10.34%) | 795.00 | 733.50 - 886.95 | 0.5787 times | Fri 30 August 2024 | 775.75 (-12.88%) | 907.55 | 742.10 - 913.10 | 0.5751 times | Wed 31 July 2024 | 890.40 (-4.29%) | 948.75 | 876.05 - 1054.90 | 2.9664 times | Fri 28 June 2024 | 930.35 (14.15%) | 872.10 | 652.90 - 955.00 | 1.1667 times | Fri 31 May 2024 | 815.05 (-7.76%) | 883.00 | 800.00 - 900.60 | 1.2447 times | Tue 30 April 2024 | 883.60 (3.49%) | 855.55 | 833.45 - 970.15 | 0.8571 times | Thu 28 March 2024 | 853.80 (-4.93%) | 909.95 | 805.15 - 1077.65 | 2.3087 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 1065.44 |
| 12 day DMA | 1118.76 |
| 20 day DMA | 1141.83 |
| 35 day DMA | 1039.7 |
| 50 day DMA | 964.83 |
| 100 day DMA | 884.78 |
| 150 day DMA | 887.97 |
| 200 day DMA | 881.59 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.5 | 1086.5 | 1118.39 |
| 12 day EMA | 1094.02 | 1113.38 | 1129.86 |
| 20 day EMA | 1088.58 | 1099.22 | 1107.27 |
| 35 day EMA | 1035.1 | 1037.9 | 1038.79 |
| 50 day EMA | 957.87 | 956.66 | 953.97 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.44 | 1099.73 | 1124.19 |
| 12 day SMA | 1118.76 | 1136.4 | 1150.9 |
| 20 day SMA | 1141.83 | 1145.25 | 1145.06 |
| 35 day SMA | 1039.7 | 1032.81 | 1025.52 |
| 50 day SMA | 964.83 | 960.44 | 955.15 |
| 100 day SMA | 884.78 | 882.49 | 880 |
| 150 day SMA | 887.97 | 886.55 | 885.18 |
| 200 day SMA | 881.59 | 880.85 | 880.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.