Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 2.15 and 2.15

Daily Target 12.15
Daily Target 22.15
Daily Target 32.15
Daily Target 42.15
Daily Target 52.15

Daily price and volume Kanelind

Date Closing Open Range Volume
Mon 11 November 2024 2.15 (4.88%) 2.15 2.15 - 2.15 0.8011 times
Mon 04 November 2024 2.05 (4.59%) 1.96 1.96 - 2.05 0.8219 times
Mon 28 October 2024 1.96 (4.81%) 1.87 1.81 - 1.96 1.3295 times
Mon 21 October 2024 1.87 (0.54%) 1.95 1.86 - 1.95 0.1195 times
Thu 03 October 2024 1.86 (4.49%) 1.86 1.86 - 1.86 1.6018 times
Tue 01 October 2024 1.78 (4.71%) 1.78 1.78 - 1.78 0.6853 times
Mon 30 September 2024 1.70 (4.94%) 1.70 1.70 - 1.70 0.55 times
Fri 27 September 2024 1.62 (4.52%) 1.62 1.62 - 1.62 2.2647 times
Thu 26 September 2024 1.55 (4.73%) 1.54 1.52 - 1.55 1.7744 times
Wed 25 September 2024 1.48 (-3.9%) 1.47 1.47 - 1.59 0.052 times
Tue 24 September 2024 1.54 (-3.75%) 1.68 1.52 - 1.68 1.2762 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 2.15 and 2.15

Weekly Target 12.15
Weekly Target 22.15
Weekly Target 32.15
Weekly Target 42.15
Weekly Target 52.15

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Mon 11 November 2024 2.15 (4.88%) 2.15 2.15 - 2.15 0.4393 times
Mon 04 November 2024 2.05 (4.59%) 1.96 1.96 - 2.05 0.4508 times
Mon 28 October 2024 1.96 (4.81%) 1.87 1.81 - 1.96 0.7291 times
Mon 21 October 2024 1.87 (0.54%) 1.95 1.86 - 1.95 0.0655 times
Thu 03 October 2024 1.86 (14.81%) 1.70 1.70 - 1.86 1.556 times
Fri 27 September 2024 1.62 (4.52%) 1.62 1.47 - 1.68 4.0823 times
Fri 20 September 2024 1.55 (1.31%) 1.50 1.43 - 1.57 0.7726 times
Fri 13 September 2024 1.53 (-1.29%) 1.55 1.41 - 1.56 0.3027 times
Fri 06 September 2024 1.55 (4.73%) 1.48 1.34 - 1.55 1.1227 times
Fri 30 August 2024 1.48 (5.71%) 1.47 1.30 - 1.50 0.479 times
Fri 23 August 2024 1.40 (3.7%) 1.41 1.35 - 1.52 0.6236 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 2.06 and 2.25

Monthly Target 11.9
Monthly Target 22.02
Monthly Target 32.0866666666667
Monthly Target 42.21
Monthly Target 52.28

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Mon 11 November 2024 2.15 (9.69%) 1.96 1.96 - 2.15 0.2254 times
Mon 28 October 2024 1.96 (15.29%) 1.78 1.78 - 1.96 0.5189 times
Mon 30 September 2024 1.70 (14.86%) 1.48 1.34 - 1.70 1.6668 times
Fri 30 August 2024 1.48 (-4.52%) 1.62 1.30 - 1.62 0.7083 times
Wed 31 July 2024 1.55 (-2.52%) 1.59 1.40 - 1.62 0.9397 times
Fri 28 June 2024 1.59 (8.9%) 1.40 1.30 - 1.66 0.7311 times
Fri 31 May 2024 1.46 (-0.68%) 1.49 1.35 - 1.68 0.8495 times
Tue 30 April 2024 1.47 (19.51%) 1.18 1.14 - 1.61 0.6285 times
Thu 28 March 2024 1.23 (-16.89%) 1.41 1.15 - 1.58 3.7251 times
Mon 26 February 2024 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0068 times
Tue 23 January 2024 1.80 (9.76%) 1.64 1.57 - 1.98 0.3561 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.76
20 day DMA 1.66
35 day DMA 1.57
50 day DMA 1.54
100 day DMA 1.51
150 day DMA 1.47
200 day DMA 1.49

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.911.84
12 day EMA1.821.761.71
20 day EMA1.721.681.64
35 day EMA1.631.61.57
50 day EMA1.561.541.52

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.91.83
12 day SMA1.761.711.67
20 day SMA1.661.621.6
35 day SMA1.571.551.53
50 day SMA1.541.521.51
100 day SMA1.511.51.49
150 day SMA1.471.461.46
200 day SMA1.491.481.48
Back to top | Use Dark Theme