Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 1116.98 and 1239.58
| Daily Target 1 | 1027.58 |
| Daily Target 2 | 1083.77 |
| Daily Target 3 | 1150.1833333333 |
| Daily Target 4 | 1206.37 |
| Daily Target 5 | 1272.78 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1139.95 (-9.68%) | 1099.90 | 1094.00 - 1216.60 | 7.1112 times | Thu 30 January 2025 | 1262.15 (-20%) | 1273.95 | 1262.15 - 1273.95 | 1.2345 times | Wed 29 January 2025 | 1577.65 (0.11%) | 1576.35 | 1570.00 - 1607.05 | 0.0719 times | Tue 28 January 2025 | 1575.85 (-1.9%) | 1586.45 | 1537.10 - 1590.30 | 0.2097 times | Mon 27 January 2025 | 1606.45 (-1.18%) | 1593.20 | 1548.00 - 1610.65 | 0.3297 times | Fri 24 January 2025 | 1625.70 (1.01%) | 1639.95 | 1602.15 - 1643.10 | 0.1141 times | Thu 23 January 2025 | 1609.40 (2.25%) | 1565.05 | 1538.15 - 1624.95 | 0.3372 times | Wed 22 January 2025 | 1574.05 (-1.87%) | 1637.95 | 1568.00 - 1637.95 | 0.1645 times | Tue 21 January 2025 | 1604.05 (-3.26%) | 1656.00 | 1590.00 - 1660.45 | 0.3287 times | Mon 20 January 2025 | 1658.10 (-1.41%) | 1667.50 | 1649.55 - 1683.25 | 0.0984 times | Fri 17 January 2025 | 1681.85 (-0.33%) | 1724.95 | 1655.00 - 1724.95 | 0.1679 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 858.65 and 1375.3
| Weekly Target 1 | 764.88 |
| Weekly Target 2 | 952.42 |
| Weekly Target 3 | 1281.5333333333 |
| Weekly Target 4 | 1469.07 |
| Weekly Target 5 | 1798.18 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1139.95 (-29.88%) | 1593.20 | 1094.00 - 1610.65 | 4.5407 times | Fri 24 January 2025 | 1625.70 (-3.34%) | 1667.50 | 1538.15 - 1683.25 | 0.5287 times | Fri 17 January 2025 | 1681.85 (-1.13%) | 1727.95 | 1580.30 - 1727.95 | 0.4569 times | Fri 10 January 2025 | 1701.05 (-9.18%) | 1879.95 | 1660.00 - 1888.00 | 1.3333 times | Fri 03 January 2025 | 1872.95 (0.1%) | 1837.70 | 1780.10 - 1881.50 | 0.4717 times | Fri 27 December 2024 | 1871.05 (-3.51%) | 1938.60 | 1837.90 - 1938.60 | 0.3844 times | Fri 20 December 2024 | 1939.10 (1.26%) | 1900.75 | 1886.75 - 1980.00 | 0.6735 times | Fri 13 December 2024 | 1914.90 (0.99%) | 1896.15 | 1870.50 - 1958.85 | 0.4725 times | Fri 06 December 2024 | 1896.15 (2.52%) | 1800.05 | 1800.05 - 1939.95 | 0.4475 times | Fri 29 November 2024 | 1849.50 (4.76%) | 1837.95 | 1769.75 - 1865.85 | 0.6908 times | Fri 22 November 2024 | 1765.40 (-2.1%) | 1776.05 | 1710.00 - 1856.05 | 0.6833 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 719.98 and 1513.98
| Monthly Target 1 | 579.98 |
| Monthly Target 2 | 859.97 |
| Monthly Target 3 | 1373.9833333333 |
| Monthly Target 4 | 1653.97 |
| Monthly Target 5 | 2167.98 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1139.95 (-38.07%) | 1803.80 | 1094.00 - 1888.00 | 0.4789 times | Tue 31 December 2024 | 1840.60 (-0.48%) | 1800.05 | 1780.10 - 1980.00 | 0.1466 times | Fri 29 November 2024 | 1849.50 (-7.31%) | 1949.55 | 1710.00 - 2120.10 | 0.2155 times | Thu 31 October 2024 | 1995.45 (-12.84%) | 2287.50 | 1981.00 - 2450.00 | 0.4348 times | Mon 30 September 2024 | 2289.30 (4.89%) | 2165.35 | 1981.20 - 2339.35 | 0.5501 times | Fri 30 August 2024 | 2182.50 (2.02%) | 2133.95 | 1968.40 - 2248.25 | 0.4214 times | Wed 31 July 2024 | 2139.35 (7.06%) | 2000.00 | 1920.95 - 2198.40 | 0.4225 times | Fri 28 June 2024 | 1998.35 (33.64%) | 1525.25 | 1375.55 - 2190.05 | 5.9195 times | Fri 31 May 2024 | 1495.30 (-1.08%) | 1503.20 | 1404.85 - 1635.65 | 0.4658 times | Tue 30 April 2024 | 1511.70 (24.4%) | 1223.65 | 1223.65 - 1605.90 | 0.9449 times | Thu 28 March 2024 | 1215.15 (-3.35%) | 1279.85 | 1206.90 - 1283.45 | 0.4101 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 1432.41 |
| 12 day DMA | 1550.22 |
| 20 day DMA | 1611.85 |
| 35 day DMA | 1728.43 |
| 50 day DMA | 1768.83 |
| 100 day DMA | 1950 |
| 150 day DMA | 1989.4 |
| 200 day DMA | 1884.91 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.23 | 1483.86 | 1594.7 |
| 12 day EMA | 1506.99 | 1573.7 | 1630.33 |
| 20 day EMA | 1584.34 | 1631.1 | 1669.92 |
| 35 day EMA | 1664.36 | 1695.23 | 1720.73 |
| 50 day EMA | 1735.92 | 1760.23 | 1780.55 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.41 | 1529.56 | 1599.01 |
| 12 day SMA | 1550.22 | 1595.25 | 1630.3 |
| 20 day SMA | 1611.85 | 1648.5 | 1677.62 |
| 35 day SMA | 1728.43 | 1751.41 | 1770.75 |
| 50 day SMA | 1768.83 | 1780.84 | 1792.32 |
| 100 day SMA | 1950 | 1960.8 | 1970.53 |
| 150 day SMA | 1989.4 | 1994.05 | 1997.94 |
| 200 day SMA | 1884.91 | 1886.32 | 1887.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.