Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 23.68 and 24.23
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.133333333333 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.68 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.95 (0.42%) | 24.50 | 23.95 - 24.50 | 0.034 times | Thu 30 January 2025 | 23.85 (1.53%) | 24.80 | 23.85 - 24.80 | 0.0697 times | Wed 29 January 2025 | 23.49 (0%) | 24.40 | 23.22 - 24.65 | 1.8703 times | Tue 28 January 2025 | 23.49 (4.49%) | 24.42 | 22.27 - 24.42 | 2.3922 times | Mon 27 January 2025 | 22.48 (-0.93%) | 24.95 | 22.26 - 24.95 | 0.3001 times | Fri 24 January 2025 | 22.69 (-0.87%) | 24.49 | 22.25 - 24.49 | 0.3985 times | Thu 23 January 2025 | 22.89 (-0.74%) | 23.75 | 22.25 - 23.75 | 0.1033 times | Wed 22 January 2025 | 23.06 (-0.43%) | 25.99 | 22.10 - 25.99 | 2.825 times | Tue 21 January 2025 | 23.16 (-0.9%) | 25.90 | 22.85 - 25.90 | 0.6412 times | Mon 20 January 2025 | 23.37 (-2.22%) | 23.02 | 23.02 - 24.49 | 1.3656 times | Fri 17 January 2025 | 23.90 (0.13%) | 24.95 | 22.90 - 24.95 | 0.5411 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 21.76 and 24.45
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.95 (5.55%) | 24.95 | 22.26 - 24.95 | 0.316 times | Fri 24 January 2025 | 22.69 (-5.06%) | 23.02 | 22.10 - 25.99 | 0.3612 times | Fri 17 January 2025 | 23.90 (3.02%) | 25.00 | 22.35 - 25.04 | 0.4407 times | Fri 10 January 2025 | 23.20 (-7.46%) | 25.98 | 23.00 - 25.98 | 0.9005 times | Fri 03 January 2025 | 25.07 (-0.59%) | 26.25 | 24.62 - 27.00 | 0.4861 times | Fri 27 December 2024 | 25.22 (1.12%) | 25.00 | 24.30 - 26.99 | 0.3126 times | Fri 20 December 2024 | 24.94 (-4.08%) | 26.52 | 24.25 - 26.95 | 2.4219 times | Fri 13 December 2024 | 26.00 (-1.03%) | 26.75 | 25.70 - 27.70 | 1.1268 times | Fri 06 December 2024 | 26.27 (-1.28%) | 26.34 | 25.15 - 27.65 | 1.4071 times | Fri 29 November 2024 | 26.61 (9.01%) | 25.20 | 24.35 - 28.48 | 2.2271 times | Fri 22 November 2024 | 24.41 (-5.17%) | 25.98 | 24.00 - 25.98 | 0.6463 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 20.58 and 25.48
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.95 (-3.82%) | 25.49 | 22.10 - 27.00 | 0.33 times | Tue 31 December 2024 | 24.90 (-6.43%) | 26.34 | 24.25 - 27.70 | 0.7524 times | Fri 29 November 2024 | 26.61 (4.76%) | 26.00 | 24.00 - 28.48 | 0.5734 times | Thu 31 October 2024 | 25.40 (-3.24%) | 25.50 | 24.25 - 27.80 | 0.8253 times | Mon 30 September 2024 | 26.25 (1.16%) | 26.99 | 25.05 - 28.44 | 0.7426 times | Fri 30 August 2024 | 25.95 (-5.33%) | 28.60 | 24.31 - 29.00 | 1.4456 times | Wed 31 July 2024 | 27.41 (2.28%) | 27.34 | 24.60 - 29.38 | 1.8357 times | Fri 28 June 2024 | 26.80 (-2.23%) | 29.60 | 22.60 - 29.60 | 1.0706 times | Fri 31 May 2024 | 27.41 (-5.45%) | 29.50 | 24.34 - 31.34 | 1.4924 times | Tue 30 April 2024 | 28.99 (14.72%) | 26.20 | 24.66 - 31.20 | 0.9321 times | Thu 28 March 2024 | 25.27 (-12.53%) | 31.58 | 23.70 - 31.58 | 2.938 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.49 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.67 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.69 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.42 | 23.2 |
| 12 day EMA | 23.49 | 23.41 | 23.33 |
| 20 day EMA | 23.67 | 23.64 | 23.62 |
| 35 day EMA | 24.06 | 24.07 | 24.08 |
| 50 day EMA | 24.58 | 24.61 | 24.64 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.2 | 23.01 |
| 12 day SMA | 23.35 | 23.28 | 23.26 |
| 20 day SMA | 23.49 | 23.54 | 23.63 |
| 35 day SMA | 24.24 | 24.3 | 24.37 |
| 50 day SMA | 24.67 | 24.69 | 24.71 |
| 100 day SMA | 25.29 | 25.31 | 25.34 |
| 150 day SMA | 25.69 | 25.71 | 25.73 |
| 200 day SMA | 26.06 | 26.08 | 26.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.