Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 191.4 and 209.1
| Daily Target 1 | 188.03 |
| Daily Target 2 | 194.77 |
| Daily Target 3 | 205.73333333333 |
| Daily Target 4 | 212.47 |
| Daily Target 5 | 223.43 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 201.50 (-2.61%) | 211.45 | 199.00 - 216.70 | 0.452 times | Wed 05 February 2025 | 206.90 (-4.81%) | 217.35 | 203.00 - 219.45 | 0.527 times | Tue 04 February 2025 | 217.35 (3.3%) | 228.00 | 212.00 - 228.00 | 0.5692 times | Mon 03 February 2025 | 210.40 (-5.42%) | 215.50 | 208.00 - 218.25 | 0.3645 times | Fri 31 January 2025 | 222.45 (2.8%) | 216.90 | 205.25 - 228.00 | 1.4119 times | Thu 30 January 2025 | 216.40 (2.58%) | 218.95 | 206.00 - 219.00 | 1.2414 times | Wed 29 January 2025 | 210.95 (0.98%) | 210.95 | 210.00 - 222.00 | 0.9124 times | Tue 28 January 2025 | 208.90 (4.45%) | 198.60 | 196.15 - 222.00 | 1.7763 times | Mon 27 January 2025 | 200.00 (3.52%) | 192.00 | 176.60 - 203.00 | 2.0217 times | Fri 24 January 2025 | 193.20 (-4.45%) | 201.00 | 185.10 - 207.40 | 0.7236 times | Thu 23 January 2025 | 202.20 (4.98%) | 193.50 | 193.10 - 205.90 | 2.6819 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 185.75 and 214.75
| Weekly Target 1 | 180.5 |
| Weekly Target 2 | 191 |
| Weekly Target 3 | 209.5 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 238.5 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 201.50 (-9.42%) | 215.50 | 199.00 - 228.00 | 0.6447 times | Fri 31 January 2025 | 222.45 (15.14%) | 192.00 | 176.60 - 228.00 | 2.4819 times | Fri 24 January 2025 | 193.20 (21.47%) | 159.25 | 159.25 - 207.40 | 3.6462 times | Fri 17 January 2025 | 159.05 (3.01%) | 152.85 | 143.00 - 163.40 | 0.4338 times | Fri 10 January 2025 | 154.40 (-10.57%) | 173.75 | 153.00 - 173.75 | 0.2569 times | Fri 03 January 2025 | 172.65 (10.21%) | 160.00 | 160.00 - 175.70 | 0.5781 times | Fri 27 December 2024 | 156.65 (1.03%) | 159.70 | 155.10 - 161.80 | 0.1304 times | Fri 20 December 2024 | 155.05 (-6.4%) | 168.00 | 153.10 - 172.00 | 0.291 times | Fri 13 December 2024 | 165.65 (-1.37%) | 170.00 | 160.25 - 170.65 | 0.347 times | Fri 06 December 2024 | 167.95 (3.96%) | 161.55 | 159.00 - 181.50 | 1.19 times | Fri 29 November 2024 | 161.55 (0.94%) | 163.30 | 150.25 - 167.90 | 0.3143 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 185.75 and 214.75
| Monthly Target 1 | 180.5 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 209.5 |
| Monthly Target 4 | 220 |
| Monthly Target 5 | 238.5 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 201.50 (-9.42%) | 215.50 | 199.00 - 228.00 | 0.2235 times | Fri 31 January 2025 | 222.45 (35.23%) | 164.50 | 143.00 - 228.00 | 2.4699 times | Tue 31 December 2024 | 164.50 (1.83%) | 161.55 | 153.10 - 181.50 | 0.7727 times | Fri 29 November 2024 | 161.55 (-5.05%) | 174.95 | 149.00 - 174.95 | 0.3551 times | Thu 31 October 2024 | 170.15 (-3.24%) | 176.00 | 152.40 - 192.00 | 0.7948 times | Mon 30 September 2024 | 175.85 (-7.67%) | 192.95 | 174.00 - 196.80 | 0.9037 times | Fri 30 August 2024 | 190.45 (-1.06%) | 194.00 | 175.50 - 219.45 | 1.5301 times | Wed 31 July 2024 | 192.50 (-9.37%) | 214.40 | 178.00 - 214.40 | 0.7704 times | Fri 28 June 2024 | 212.40 (22.1%) | 180.70 | 157.55 - 235.90 | 1.4549 times | Fri 31 May 2024 | 173.95 (-9.92%) | 198.00 | 166.10 - 199.20 | 0.7249 times | Tue 30 April 2024 | 193.10 (21.07%) | 159.60 | 153.00 - 195.95 | 0.7075 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 211.72 |
| 12 day DMA | 206.9 |
| 20 day DMA | 188.22 |
| 35 day DMA | 176.96 |
| 50 day DMA | 173.59 |
| 100 day DMA | 171.58 |
| 150 day DMA | 178.48 |
| 200 day DMA | 179.44 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208 | 211.25 | 213.42 |
| 12 day EMA | 202.63 | 202.84 | 202.1 |
| 20 day EMA | 194.51 | 193.77 | 192.39 |
| 35 day EMA | 184.99 | 184.02 | 182.67 |
| 50 day EMA | 176.16 | 175.13 | 173.83 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.72 | 214.7 | 215.51 |
| 12 day SMA | 206.9 | 205.3 | 201.8 |
| 20 day SMA | 188.22 | 186.14 | 183.86 |
| 35 day SMA | 176.96 | 175.83 | 174.66 |
| 50 day SMA | 173.59 | 172.77 | 171.78 |
| 100 day SMA | 171.58 | 171.42 | 171.21 |
| 150 day SMA | 178.48 | 178.51 | 178.52 |
| 200 day SMA | 179.44 | 179.24 | 179 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.