Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 2123.45 and 2200.6
| Daily Target 1 | 2106.07 |
| Daily Target 2 | 2140.83 |
| Daily Target 3 | 2183.2166666667 |
| Daily Target 4 | 2217.98 |
| Daily Target 5 | 2260.37 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2175.60 (-0.77%) | 2200.05 | 2148.45 - 2225.60 | 0.5026 times | Thu 21 November 2024 | 2192.45 (0.57%) | 2197.95 | 2120.00 - 2262.00 | 2.1858 times | Tue 19 November 2024 | 2180.00 (7.8%) | 2044.45 | 2036.15 - 2224.10 | 2.3679 times | Mon 18 November 2024 | 2022.35 (-0.82%) | 2079.90 | 1958.25 - 2079.90 | 0.7515 times | Thu 14 November 2024 | 2039.15 (5.58%) | 1933.40 | 1931.40 - 2060.00 | 0.732 times | Wed 13 November 2024 | 1931.40 (-4.05%) | 2023.70 | 1922.80 - 2030.00 | 1.2549 times | Tue 12 November 2024 | 2012.90 (-1.94%) | 2095.10 | 1996.50 - 2125.75 | 0.496 times | Mon 11 November 2024 | 2052.65 (-0.79%) | 2101.00 | 2036.00 - 2113.25 | 0.4066 times | Fri 08 November 2024 | 2069.05 (-1.75%) | 2108.00 | 2057.00 - 2145.35 | 0.3819 times | Thu 07 November 2024 | 2105.80 (-0.65%) | 2185.05 | 2087.20 - 2185.05 | 0.9208 times | Wed 06 November 2024 | 2119.60 (3.72%) | 2079.55 | 2022.80 - 2189.85 | 1.1509 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 2066.93 and 2370.68
| Weekly Target 1 | 1828.2 |
| Weekly Target 2 | 2001.9 |
| Weekly Target 3 | 2131.95 |
| Weekly Target 4 | 2305.65 |
| Weekly Target 5 | 2435.7 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2175.60 (6.69%) | 2079.90 | 1958.25 - 2262.00 | 1.7094 times | Thu 14 November 2024 | 2039.15 (-1.45%) | 2101.00 | 1922.80 - 2125.75 | 0.8504 times | Fri 08 November 2024 | 2069.05 (3.49%) | 2015.00 | 1910.00 - 2189.85 | 2.1166 times | Fri 01 November 2024 | 1999.25 (22.97%) | 1625.80 | 1625.80 - 2019.00 | 1.4181 times | Fri 25 October 2024 | 1625.80 (-12.48%) | 1857.60 | 1602.00 - 1878.00 | 0.5496 times | Fri 18 October 2024 | 1857.60 (5.03%) | 1770.00 | 1684.95 - 1865.00 | 0.6403 times | Fri 11 October 2024 | 1768.70 (-1.06%) | 1771.45 | 1650.00 - 1820.00 | 0.3413 times | Thu 03 October 2024 | 1787.65 (2.12%) | 1750.85 | 1750.85 - 1890.00 | 1.1956 times | Fri 27 September 2024 | 1750.60 (4.74%) | 1705.05 | 1672.05 - 1770.55 | 0.5582 times | Fri 20 September 2024 | 1671.45 (2.67%) | 1660.60 | 1577.25 - 1721.65 | 0.6205 times | Fri 13 September 2024 | 1628.00 (-1.14%) | 1617.00 | 1610.50 - 1687.45 | 0.5157 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 2042.8 and 2394.8
| Monthly Target 1 | 1763.87 |
| Monthly Target 2 | 1969.73 |
| Monthly Target 3 | 2115.8666666667 |
| Monthly Target 4 | 2321.73 |
| Monthly Target 5 | 2467.87 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2175.60 (12.73%) | 1959.95 | 1910.00 - 2262.00 | 1.1335 times | Thu 31 October 2024 | 1929.90 (4.15%) | 1889.95 | 1602.00 - 1946.00 | 0.7769 times | Mon 30 September 2024 | 1852.95 (2.61%) | 1833.95 | 1577.25 - 1862.90 | 0.8272 times | Fri 30 August 2024 | 1805.85 (-25.91%) | 2425.40 | 1695.65 - 2471.15 | 0.6547 times | Wed 31 July 2024 | 2437.40 (14.7%) | 2166.70 | 2118.70 - 2684.70 | 1.1739 times | Fri 28 June 2024 | 2125.10 (23.54%) | 1790.05 | 1512.60 - 2295.00 | 0.9931 times | Fri 31 May 2024 | 1720.15 (30.89%) | 1315.55 | 1296.90 - 1924.00 | 1.597 times | Tue 30 April 2024 | 1314.20 (18.96%) | 1126.85 | 1083.70 - 1374.00 | 0.7969 times | Thu 28 March 2024 | 1104.75 (20.32%) | 929.05 | 914.50 - 1235.35 | 1.7337 times | Thu 29 February 2024 | 918.20 (0.65%) | 910.15 | 887.95 - 1029.35 | 0.3132 times | Wed 31 January 2024 | 912.30 (2.92%) | 910.00 | 838.10 - 942.20 | 0.2413 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 2121.91 |
| 12 day DMA | 2078.71 |
| 20 day DMA | 1974.75 |
| 35 day DMA | 1883.74 |
| 50 day DMA | 1820.5 |
| 100 day DMA | 1951.81 |
| 150 day DMA | 1852.42 |
| 200 day DMA | 1644.27 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2133.03 | 2111.75 | 2071.41 |
| 12 day EMA | 2064.35 | 2044.13 | 2017.17 |
| 20 day EMA | 2002.99 | 1984.83 | 1962.98 |
| 35 day EMA | 1919.78 | 1904.72 | 1887.78 |
| 50 day EMA | 1839.75 | 1826.05 | 1811.1 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2121.91 | 2073.07 | 2037.16 |
| 12 day SMA | 2078.71 | 2058.66 | 2042.56 |
| 20 day SMA | 1974.75 | 1952.77 | 1930.9 |
| 35 day SMA | 1883.74 | 1874.52 | 1861.9 |
| 50 day SMA | 1820.5 | 1810.02 | 1799.11 |
| 100 day SMA | 1951.81 | 1951.9 | 1952.29 |
| 150 day SMA | 1852.42 | 1845.77 | 1838.74 |
| 200 day SMA | 1644.27 | 1637.96 | 1631.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.