Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1688 and 1742.85
| Daily Target 1 | 1646.43 |
| Daily Target 2 | 1674.72 |
| Daily Target 3 | 1701.2833333333 |
| Daily Target 4 | 1729.57 |
| Daily Target 5 | 1756.13 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1703.00 (0.11%) | 1695.00 | 1673.00 - 1727.85 | 0.3599 times |
| Tue 01 April 2025 | 1701.05 (-0.56%) | 1710.45 | 1681.65 - 1715.00 | 0.1719 times |
| Fri 28 March 2025 | 1710.60 (0.91%) | 1743.10 | 1701.00 - 1767.10 | 0.9266 times |
| Wed 26 March 2025 | 1695.20 (-4.35%) | 1809.10 | 1690.10 - 1809.10 | 0.92 times |
| Tue 25 March 2025 | 1772.35 (-1.17%) | 1818.80 | 1752.15 - 1818.80 | 0.8925 times |
| Mon 24 March 2025 | 1793.25 (4.21%) | 1745.00 | 1738.00 - 1830.85 | 0.693 times |
| Fri 21 March 2025 | 1720.80 (3.79%) | 1659.05 | 1637.25 - 1769.00 | 2.479 times |
| Thu 20 March 2025 | 1657.95 (-1.03%) | 1687.95 | 1633.30 - 1708.25 | 0.8642 times |
| Wed 19 March 2025 | 1675.15 (0.31%) | 1670.55 | 1659.75 - 1712.30 | 2.0626 times |
| Tue 18 March 2025 | 1669.95 (6.15%) | 1625.10 | 1590.00 - 1676.45 | 0.6303 times |
| Mon 17 March 2025 | 1573.15 (-0.21%) | 1578.20 | 1556.55 - 1608.90 | 0.508 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1660.58 and 1715.43
| Weekly Target 1 | 1646.43 |
| Weekly Target 2 | 1674.72 |
| Weekly Target 3 | 1701.2833333333 |
| Weekly Target 4 | 1729.57 |
| Weekly Target 5 | 1756.13 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1703.00 (-0.44%) | 1710.45 | 1673.00 - 1727.85 | 0.0951 times |
| Fri 28 March 2025 | 1710.60 (-0.59%) | 1745.00 | 1690.10 - 1830.85 | 0.6135 times |
| Fri 21 March 2025 | 1720.80 (9.16%) | 1578.20 | 1556.55 - 1769.00 | 1.1697 times |
| Thu 13 March 2025 | 1576.45 (-7.13%) | 1691.10 | 1536.15 - 1745.25 | 0.8659 times |
| Fri 07 March 2025 | 1697.40 (6.3%) | 1580.95 | 1424.05 - 1717.75 | 2.0131 times |
| Fri 28 February 2025 | 1596.75 (-8.63%) | 1725.00 | 1577.05 - 1813.25 | 0.9109 times |
| Fri 21 February 2025 | 1747.60 (1.87%) | 1710.00 | 1682.70 - 1844.00 | 1.015 times |
| Fri 14 February 2025 | 1715.55 (-12.72%) | 2004.95 | 1648.05 - 2004.95 | 1.0166 times |
| Fri 07 February 2025 | 1965.60 (5.88%) | 1992.05 | 1827.95 - 2001.25 | 0.8864 times |
| Fri 31 January 2025 | 1856.45 (3.4%) | 1760.10 | 1668.80 - 1905.20 | 1.4137 times |
| Fri 24 January 2025 | 1795.45 (-8.38%) | 1961.15 | 1781.00 - 1990.85 | 0.5133 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1660.58 and 1715.43
| Monthly Target 1 | 1646.43 |
| Monthly Target 2 | 1674.72 |
| Monthly Target 3 | 1701.2833333333 |
| Monthly Target 4 | 1729.57 |
| Monthly Target 5 | 1756.13 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1703.00 (-0.44%) | 1710.45 | 1673.00 - 1727.85 | 0.0225 times |
| Fri 28 March 2025 | 1710.60 (7.13%) | 1580.95 | 1424.05 - 1830.85 | 1.1021 times |
| Fri 28 February 2025 | 1596.75 (-13.99%) | 1992.05 | 1577.05 - 2004.95 | 0.9051 times |
| Fri 31 January 2025 | 1856.45 (-10.23%) | 2026.75 | 1668.80 - 2338.95 | 1.4127 times |
| Tue 31 December 2024 | 2068.10 (-9.24%) | 2280.55 | 1843.85 - 2406.10 | 0.7836 times |
| Fri 29 November 2024 | 2278.55 (18.07%) | 1959.95 | 1910.00 - 2374.85 | 1.7089 times |
| Thu 31 October 2024 | 1929.90 (4.15%) | 1889.95 | 1602.00 - 1946.00 | 0.92 times |
| Mon 30 September 2024 | 1852.95 (2.61%) | 1833.95 | 1577.25 - 1862.90 | 0.9796 times |
| Fri 30 August 2024 | 1805.85 (-25.91%) | 2425.40 | 1695.65 - 2471.15 | 0.7754 times |
| Wed 31 July 2024 | 2437.40 (14.7%) | 2166.70 | 2118.70 - 2684.70 | 1.3902 times |
| Fri 28 June 2024 | 2125.10 (23.54%) | 1790.05 | 1512.60 - 2295.00 | 1.1762 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1716.44 |
| 12 day DMA | 1687.41 |
| 20 day DMA | 1648.95 |
| 35 day DMA | 1705.46 |
| 50 day DMA | 1757.68 |
| 100 day DMA | 1954.98 |
| 150 day DMA | 1883.78 |
| 200 day DMA | 1953.72 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.39 | 1711.09 | 1716.11 |
| 12 day EMA | 1694.95 | 1693.49 | 1692.12 |
| 20 day EMA | 1693.29 | 1692.27 | 1691.35 |
| 35 day EMA | 1726.02 | 1727.37 | 1728.92 |
| 50 day EMA | 1771.5 | 1774.29 | 1777.28 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.44 | 1734.49 | 1738.44 |
| 12 day SMA | 1687.41 | 1675.53 | 1665.38 |
| 20 day SMA | 1648.95 | 1643.64 | 1643.46 |
| 35 day SMA | 1705.46 | 1712.33 | 1719.12 |
| 50 day SMA | 1757.68 | 1763.44 | 1768.5 |
| 100 day SMA | 1954.98 | 1957.3 | 1960.28 |
| 150 day SMA | 1883.78 | 1885.21 | 1886.83 |
| 200 day SMA | 1953.72 | 1954.05 | 1954.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.