Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 4508.63 and 4712.83
| Daily Target 1 | 4345.82 |
| Daily Target 2 | 4467.23 |
| Daily Target 3 | 4550.0166666667 |
| Daily Target 4 | 4671.43 |
| Daily Target 5 | 4754.22 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4588.65 (1.2%) | 4520.30 | 4428.60 - 4632.80 | 0.7742 times | Tue 19 November 2024 | 4534.35 (1.51%) | 4616.65 | 4484.15 - 4641.40 | 0.5387 times | Mon 18 November 2024 | 4467.00 (-1.78%) | 4555.00 | 4382.95 - 4560.40 | 0.8065 times | Thu 14 November 2024 | 4548.15 (-3.92%) | 4768.50 | 4449.60 - 4853.75 | 3.3419 times | Wed 13 November 2024 | 4733.75 (-3.51%) | 4959.15 | 4692.10 - 4962.30 | 0.5903 times | Tue 12 November 2024 | 4905.70 (-2.44%) | 5060.95 | 4865.55 - 5060.95 | 1.2452 times | Mon 11 November 2024 | 5028.35 (2.03%) | 4910.00 | 4874.55 - 5127.35 | 0.871 times | Fri 08 November 2024 | 4928.30 (-1.52%) | 5007.50 | 4806.95 - 5007.50 | 0.5903 times | Thu 07 November 2024 | 5004.30 (0.79%) | 4986.20 | 4968.05 - 5065.65 | 0.5129 times | Wed 06 November 2024 | 4964.85 (1.08%) | 4913.60 | 4900.00 - 5032.75 | 0.729 times | Tue 05 November 2024 | 4911.70 (3.35%) | 4785.70 | 4785.70 - 4941.60 | 1.3806 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 4485.8 and 4744.25
| Weekly Target 1 | 4279.22 |
| Weekly Target 2 | 4433.93 |
| Weekly Target 3 | 4537.6666666667 |
| Weekly Target 4 | 4692.38 |
| Weekly Target 5 | 4796.12 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4588.65 (0.89%) | 4555.00 | 4382.95 - 4641.40 | 0.5178 times | Thu 14 November 2024 | 4548.15 (-7.71%) | 4910.00 | 4449.60 - 5127.35 | 1.4777 times | Fri 08 November 2024 | 4928.30 (0.33%) | 4885.50 | 4699.35 - 5065.65 | 1.0789 times | Fri 01 November 2024 | 4912.25 (8.07%) | 4516.50 | 4399.95 - 5000.00 | 1.179 times | Fri 25 October 2024 | 4545.55 (-10.29%) | 5066.00 | 4202.00 - 5094.40 | 1.3453 times | Fri 18 October 2024 | 5067.05 (-5.36%) | 5526.10 | 4960.50 - 5566.90 | 0.6439 times | Fri 11 October 2024 | 5354.00 (-0.2%) | 5232.00 | 5006.00 - 5406.30 | 0.6179 times | Thu 03 October 2024 | 5364.65 (0.08%) | 5394.55 | 5300.00 - 5510.00 | 0.6242 times | Fri 27 September 2024 | 5360.30 (-1.82%) | 5455.00 | 5343.20 - 5600.00 | 0.8976 times | Fri 20 September 2024 | 5459.70 (-1.03%) | 5520.00 | 5165.55 - 5527.00 | 1.6179 times | Fri 13 September 2024 | 5516.50 (-0.56%) | 5520.00 | 5378.80 - 5651.60 | 0.8346 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 4113.6 and 4858
| Monthly Target 1 | 3955.25 |
| Monthly Target 2 | 4271.95 |
| Monthly Target 3 | 4699.65 |
| Monthly Target 4 | 5016.35 |
| Monthly Target 5 | 5444.05 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4588.65 (-4.2%) | 5000.00 | 4382.95 - 5127.35 | 0.3336 times | Thu 31 October 2024 | 4789.80 (-11.87%) | 5434.95 | 4202.00 - 5566.90 | 0.427 times | Mon 30 September 2024 | 5434.65 (-4.64%) | 5704.60 | 5165.55 - 5819.30 | 0.5812 times | Fri 30 August 2024 | 5698.95 (-6.34%) | 6150.00 | 5134.00 - 6249.00 | 1.5201 times | Wed 31 July 2024 | 6084.60 (1.22%) | 5959.25 | 5524.95 - 6469.20 | 1.1331 times | Fri 28 June 2024 | 6011.00 (-1.22%) | 6085.25 | 5401.10 - 6500.00 | 1.2819 times | Fri 31 May 2024 | 6085.25 (17.49%) | 5282.85 | 4930.85 - 6697.95 | 2.9987 times | Tue 30 April 2024 | 5179.25 (25.91%) | 4146.85 | 4111.70 - 5415.80 | 0.8904 times | Thu 28 March 2024 | 4113.45 (-2.95%) | 4187.00 | 3555.05 - 4334.00 | 0.3374 times | Thu 29 February 2024 | 4238.35 (2.59%) | 4109.05 | 3806.95 - 4425.00 | 0.4967 times | Wed 31 January 2024 | 4131.35 (16.87%) | 3487.00 | 3424.45 - 4150.00 | 1.09 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 4574.38 |
| 12 day DMA | 4780.65 |
| 20 day DMA | 4745.75 |
| 35 day DMA | 4961.89 |
| 50 day DMA | 5101.01 |
| 100 day DMA | 5464.72 |
| 150 day DMA | 5528.43 |
| 200 day DMA | 5184.02 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4610.22 | 4621 | 4664.32 |
| 12 day EMA | 4715.21 | 4738.21 | 4775.26 |
| 20 day EMA | 4797.54 | 4819.52 | 4849.53 |
| 35 day EMA | 4945.07 | 4966.05 | 4991.47 |
| 50 day EMA | 5095.89 | 5116.59 | 5140.35 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4574.38 | 4637.79 | 4736.59 |
| 12 day SMA | 4780.65 | 4807.61 | 4828.9 |
| 20 day SMA | 4745.75 | 4757.76 | 4778.3 |
| 35 day SMA | 4961.89 | 4983.94 | 5008.88 |
| 50 day SMA | 5101.01 | 5120.19 | 5143.72 |
| 100 day SMA | 5464.72 | 5479.75 | 5494.74 |
| 150 day SMA | 5528.43 | 5526.88 | 5526.3 |
| 200 day SMA | 5184.02 | 5181.62 | 5179.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.