Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 575.08 and 605.83
| Daily Target 1 | 568.88 |
| Daily Target 2 | 581.27 |
| Daily Target 3 | 599.63333333333 |
| Daily Target 4 | 612.02 |
| Daily Target 5 | 630.38 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 593.65 (-2.13%) | 601.00 | 587.25 - 618.00 | 0.4784 times | Mon 13 January 2025 | 606.60 (-2.18%) | 619.00 | 589.25 - 620.10 | 3.1614 times | Fri 10 January 2025 | 620.10 (-0.59%) | 632.65 | 600.05 - 632.65 | 1.1505 times | Thu 09 January 2025 | 623.80 (-3.29%) | 635.00 | 621.05 - 642.00 | 0.6421 times | Wed 08 January 2025 | 645.05 (1.56%) | 634.95 | 616.00 - 645.50 | 1.151 times | Tue 07 January 2025 | 635.15 (2.73%) | 618.25 | 611.00 - 647.90 | 0.7353 times | Mon 06 January 2025 | 618.25 (-4.72%) | 642.00 | 611.30 - 648.85 | 1.1316 times | Fri 03 January 2025 | 648.85 (-0.73%) | 644.55 | 644.55 - 658.95 | 0.6789 times | Thu 02 January 2025 | 653.60 (1.18%) | 644.95 | 640.05 - 655.00 | 0.4157 times | Wed 01 January 2025 | 646.00 (1.02%) | 639.00 | 632.00 - 648.40 | 0.4552 times | Tue 31 December 2024 | 639.45 (1.61%) | 626.00 | 619.95 - 644.00 | 0.81 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 574.03 and 606.88
| Weekly Target 1 | 567.48 |
| Weekly Target 2 | 580.57 |
| Weekly Target 3 | 600.33333333333 |
| Weekly Target 4 | 613.42 |
| Weekly Target 5 | 633.18 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 593.65 (-4.27%) | 619.00 | 587.25 - 620.10 | 0.6725 times | Fri 10 January 2025 | 620.10 (-4.43%) | 642.00 | 600.05 - 648.85 | 0.8889 times | Fri 03 January 2025 | 648.85 (3.82%) | 622.40 | 619.95 - 658.95 | 0.5704 times | Fri 27 December 2024 | 625.00 (-0.97%) | 638.00 | 599.25 - 642.00 | 0.5761 times | Fri 20 December 2024 | 631.15 (-4.79%) | 652.00 | 610.10 - 679.00 | 1.3248 times | Fri 13 December 2024 | 662.90 (1.92%) | 645.10 | 637.60 - 699.75 | 1.5482 times | Fri 06 December 2024 | 650.40 (8.47%) | 590.60 | 590.60 - 654.05 | 1.4447 times | Fri 29 November 2024 | 599.60 (0.97%) | 597.10 | 581.30 - 615.55 | 1.2827 times | Fri 22 November 2024 | 593.85 (-2.07%) | 597.00 | 576.00 - 622.00 | 1.0998 times | Thu 14 November 2024 | 606.40 (-3.76%) | 621.00 | 599.05 - 648.45 | 0.5919 times | Fri 08 November 2024 | 630.10 (-1%) | 634.80 | 609.00 - 673.80 | 0.8758 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 554.6 and 626.3
| Monthly Target 1 | 541.58 |
| Monthly Target 2 | 567.62 |
| Monthly Target 3 | 613.28333333333 |
| Monthly Target 4 | 639.32 |
| Monthly Target 5 | 684.98 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 593.65 (-7.16%) | 639.00 | 587.25 - 658.95 | 0.3448 times | Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 0.9663 times | Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.7267 times | Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 0.9004 times | Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.4238 times | Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.2633 times | Wed 31 July 2024 | 753.50 (9.55%) | 688.90 | 688.90 - 830.00 | 1.5899 times | Fri 28 June 2024 | 687.80 (0.29%) | 699.00 | 644.95 - 733.00 | 1.1299 times | Fri 31 May 2024 | 685.80 (11.53%) | 623.00 | 541.50 - 739.40 | 1.2753 times | Tue 30 April 2024 | 614.90 (12.9%) | 535.25 | 527.25 - 628.35 | 0.3796 times | Thu 28 March 2024 | 544.65 (2.66%) | 522.00 | 496.10 - 570.00 | 0.5108 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 617.84 |
| 12 day DMA | 629.98 |
| 20 day DMA | 631.81 |
| 35 day DMA | 632.11 |
| 50 day DMA | 628.64 |
| 100 day DMA | 653.51 |
| 150 day DMA | 681.42 |
| 200 day DMA | 664.77 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.32 | 621.66 | 629.19 |
| 12 day EMA | 623.75 | 629.22 | 633.33 |
| 20 day EMA | 628.06 | 631.68 | 634.32 |
| 35 day EMA | 627.56 | 629.56 | 630.91 |
| 50 day EMA | 626.11 | 627.43 | 628.28 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.84 | 626.14 | 628.47 |
| 12 day SMA | 629.98 | 632.6 | 633.97 |
| 20 day SMA | 631.81 | 634.85 | 637.66 |
| 35 day SMA | 632.11 | 632.53 | 632.16 |
| 50 day SMA | 628.64 | 629.3 | 629.62 |
| 100 day SMA | 653.51 | 654.9 | 656.12 |
| 150 day SMA | 681.42 | 682.08 | 682.63 |
| 200 day SMA | 664.77 | 664.41 | 664.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.