Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 110.88 and 122.93
| Daily Target 1 | 108.87 |
| Daily Target 2 | 112.88 |
| Daily Target 3 | 120.91666666667 |
| Daily Target 4 | 124.93 |
| Daily Target 5 | 132.97 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 116.90 (-9.97%) | 120.10 | 116.90 - 128.95 | 3.3271 times | Mon 27 January 2025 | 129.85 (8.21%) | 132.00 | 111.45 - 132.00 | 2.8357 times | Fri 24 January 2025 | 120.00 (-3.65%) | 124.50 | 118.45 - 125.00 | 0.9392 times | Thu 23 January 2025 | 124.55 (4.84%) | 121.20 | 118.80 - 125.00 | 0.2438 times | Wed 22 January 2025 | 118.80 (-3.02%) | 126.20 | 110.25 - 126.20 | 0.8988 times | Tue 21 January 2025 | 122.50 (-4.3%) | 140.00 | 120.05 - 140.00 | 0.6898 times | Mon 20 January 2025 | 128.00 (-1.54%) | 128.00 | 128.00 - 129.90 | 0.0056 times | Fri 17 January 2025 | 130.00 (-1.7%) | 134.00 | 130.00 - 134.00 | 0.0348 times | Thu 16 January 2025 | 132.25 (2.16%) | 130.30 | 117.40 - 137.00 | 0.5244 times | Wed 15 January 2025 | 129.45 (5.12%) | 123.15 | 116.00 - 130.00 | 0.5007 times | Tue 14 January 2025 | 123.15 (-6.67%) | 128.90 | 120.30 - 128.90 | 0.0491 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 103.9 and 124.45
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 120.11666666667 |
| Weekly Target 4 | 128.78 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 116.90 (-2.58%) | 132.00 | 111.45 - 132.00 | 0.9021 times | Fri 24 January 2025 | 120.00 (-7.69%) | 128.00 | 110.25 - 140.00 | 0.4065 times | Fri 17 January 2025 | 130.00 (-2.22%) | 135.65 | 116.00 - 137.00 | 0.1638 times | Fri 10 January 2025 | 132.95 (-2.13%) | 123.00 | 123.00 - 135.10 | 0.2405 times | Fri 03 January 2025 | 135.85 (4.82%) | 142.35 | 120.95 - 142.35 | 0.3862 times | Fri 27 December 2024 | 129.60 (-7.23%) | 139.65 | 126.10 - 140.35 | 0.2624 times | Fri 20 December 2024 | 139.70 (3.21%) | 148.65 | 129.00 - 148.65 | 0.3695 times | Fri 13 December 2024 | 135.35 (-6.62%) | 154.40 | 129.90 - 154.40 | 0.4332 times | Fri 06 December 2024 | 144.95 (6.31%) | 136.40 | 132.00 - 146.20 | 4.1617 times | Fri 29 November 2024 | 136.35 (-8.83%) | 142.10 | 135.75 - 149.90 | 2.6741 times | Fri 22 November 2024 | 149.55 (4.87%) | 149.65 | 138.10 - 151.70 | 0.3181 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 98.7 and 128.45
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 122.38333333333 |
| Monthly Target 4 | 134.52 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 116.90 (-12.01%) | 137.95 | 110.25 - 140.00 | 0.8485 times | Tue 31 December 2024 | 132.85 (-2.57%) | 136.40 | 120.95 - 154.40 | 2.2799 times | Fri 29 November 2024 | 136.35 (-13.21%) | 164.95 | 135.75 - 181.75 | 1.4474 times | Thu 31 October 2024 | 157.10 (1.81%) | 155.30 | 141.10 - 177.70 | 0.5541 times | Mon 30 September 2024 | 154.30 (-5.34%) | 163.00 | 142.25 - 173.00 | 1.1896 times | Fri 30 August 2024 | 163.00 (-7.6%) | 184.95 | 159.50 - 193.65 | 0.2269 times | Wed 31 July 2024 | 176.40 (-11.45%) | 201.20 | 146.00 - 208.60 | 0.8053 times | Fri 28 June 2024 | 199.20 (12.89%) | 167.65 | 144.55 - 221.00 | 0.8032 times | Thu 30 May 2024 | 176.45 (-28.92%) | 235.85 | 165.20 - 235.85 | 0.4187 times | Tue 30 April 2024 | 248.25 (17.88%) | 212.00 | 198.80 - 274.30 | 1.4265 times | Thu 28 March 2024 | 210.60 (1.01%) | 204.35 | 202.50 - 219.10 | 1.033 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 122.02 |
| 12 day DMA | 125.62 |
| 20 day DMA | 128.74 |
| 35 day DMA | 131.73 |
| 50 day DMA | 134.95 |
| 100 day DMA | 145.84 |
| 150 day DMA | 156.72 |
| 200 day DMA | 167.6 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.47 | 125.26 | 122.97 |
| 12 day EMA | 125.28 | 126.8 | 126.25 |
| 20 day EMA | 127.75 | 128.89 | 128.79 |
| 35 day EMA | 131.83 | 132.71 | 132.88 |
| 50 day EMA | 135.38 | 136.13 | 136.39 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.02 | 123.14 | 122.77 |
| 12 day SMA | 125.62 | 126.95 | 127.26 |
| 20 day SMA | 128.74 | 129.54 | 129.59 |
| 35 day SMA | 131.73 | 132.34 | 132.78 |
| 50 day SMA | 134.95 | 135.46 | 135.85 |
| 100 day SMA | 145.84 | 146.3 | 146.63 |
| 150 day SMA | 156.72 | 157.23 | 157.54 |
| 200 day SMA | 167.6 | 168.06 | 168.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.