Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 156.1 and 167.5
| Daily Target 1 | 154.12 |
| Daily Target 2 | 158.08 |
| Daily Target 3 | 165.51666666667 |
| Daily Target 4 | 169.48 |
| Daily Target 5 | 176.92 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 162.05 (-4.68%) | 170.05 | 161.55 - 172.95 | 7.8704 times | Thu 05 September 2024 | 170.00 (1.19%) | 160.15 | 160.15 - 173.00 | 0.3684 times | Wed 04 September 2024 | 168.00 (5%) | 160.00 | 160.00 - 168.00 | 0.715 times | Tue 03 September 2024 | 160.00 (0.31%) | 160.05 | 160.00 - 160.05 | 0.0177 times | Mon 02 September 2024 | 159.50 (-2.15%) | 163.00 | 159.50 - 163.00 | 0.1183 times | Fri 30 August 2024 | 163.00 (0.18%) | 163.00 | 163.00 - 163.00 | 0.0213 times | Thu 29 August 2024 | 162.70 (-4.38%) | 170.00 | 162.50 - 170.00 | 0.2508 times | Wed 28 August 2024 | 170.15 (0.09%) | 170.00 | 170.00 - 171.00 | 0.2306 times | Tue 27 August 2024 | 170.00 (-4.44%) | 177.85 | 170.00 - 177.85 | 0.0532 times | Mon 26 August 2024 | 177.90 (4.65%) | 170.00 | 162.45 - 178.45 | 0.3542 times | Thu 22 August 2024 | 170.00 (1.19%) | 170.00 | 170.00 - 170.00 | 0.314 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 154.03 and 167.53
| Weekly Target 1 | 151.35 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 164.85 |
| Weekly Target 4 | 170.2 |
| Weekly Target 5 | 178.35 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 162.05 (-0.58%) | 163.00 | 159.50 - 173.00 | 3.6668 times | Fri 30 August 2024 | 163.00 (-4.12%) | 170.00 | 162.45 - 178.45 | 0.3672 times | Thu 22 August 2024 | 170.00 (4.94%) | 162.00 | 160.00 - 176.40 | 0.2192 times | Fri 16 August 2024 | 162.00 (-7.11%) | 174.00 | 160.15 - 174.00 | 0.2722 times | Fri 09 August 2024 | 174.40 (-1.05%) | 176.25 | 159.50 - 184.00 | 0.2493 times | Fri 02 August 2024 | 176.25 (14.97%) | 160.95 | 160.95 - 193.65 | 1.371 times | Fri 26 July 2024 | 153.30 (-11.41%) | 173.05 | 146.00 - 173.05 | 1.6115 times | Fri 19 July 2024 | 173.05 (-6.21%) | 184.50 | 173.00 - 201.15 | 1.3775 times | Fri 12 July 2024 | 184.50 (-2.89%) | 189.50 | 171.00 - 197.95 | 0.5089 times | Fri 05 July 2024 | 190.00 (-4.62%) | 201.20 | 190.00 - 208.60 | 0.3564 times | Fri 28 June 2024 | 199.20 (-1.24%) | 220.00 | 189.50 - 221.00 | 2.5686 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 154.03 and 167.53
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 164.85 |
| Monthly Target 4 | 170.2 |
| Monthly Target 5 | 178.35 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 162.05 (-0.58%) | 163.00 | 159.50 - 173.00 | 0.4839 times | Fri 30 August 2024 | 163.00 (-7.6%) | 184.95 | 159.50 - 193.65 | 0.1837 times | Wed 31 July 2024 | 176.40 (-11.45%) | 201.20 | 146.00 - 208.60 | 0.652 times | Fri 28 June 2024 | 199.20 (12.89%) | 167.65 | 144.55 - 221.00 | 0.6504 times | Thu 30 May 2024 | 176.45 (-28.92%) | 235.85 | 165.20 - 235.85 | 0.339 times | Tue 30 April 2024 | 248.25 (17.88%) | 212.00 | 198.80 - 274.30 | 1.1551 times | Thu 28 March 2024 | 210.60 (1.01%) | 204.35 | 202.50 - 219.10 | 0.8364 times | Wed 28 February 2024 | 208.50 (53.2%) | 136.10 | 136.10 - 230.45 | 1.4261 times | Wed 31 January 2024 | 136.10 (3.62%) | 130.50 | 124.25 - 176.05 | 1.263 times | Fri 29 December 2023 | 131.35 (-36.3%) | 215.90 | 127.55 - 215.90 | 3.0103 times | Thu 30 November 2023 | 206.20 (-15.51%) | 239.25 | 186.60 - 271.00 | 1.3269 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 163.91 |
| 12 day DMA | 166.78 |
| 20 day DMA | 167.37 |
| 35 day DMA | 167.14 |
| 50 day DMA | 174.43 |
| 100 day DMA | 186.98 |
| 150 day DMA | 185.47 |
| 200 day DMA | 186.56 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.88 | 166.3 | 164.45 |
| 12 day EMA | 165.84 | 166.53 | 165.9 |
| 20 day EMA | 167.29 | 167.84 | 167.61 |
| 35 day EMA | 171.78 | 172.35 | 172.49 |
| 50 day EMA | 175.88 | 176.44 | 176.7 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.91 | 164.1 | 162.64 |
| 12 day SMA | 166.78 | 167.27 | 166.44 |
| 20 day SMA | 167.37 | 168.05 | 167.93 |
| 35 day SMA | 167.14 | 167.98 | 168.38 |
| 50 day SMA | 174.43 | 175.27 | 175.91 |
| 100 day SMA | 186.98 | 187.46 | 187.83 |
| 150 day SMA | 185.47 | 185.52 | 185.53 |
| 200 day SMA | 186.56 | 186.97 | 187.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.