Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 1922.63 and 1971.53
| Daily Target 1 | 1885.52 |
| Daily Target 2 | 1910.83 |
| Daily Target 3 | 1934.4166666667 |
| Daily Target 4 | 1959.73 |
| Daily Target 5 | 1983.32 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1936.15 (1.08%) | 1917.25 | 1909.10 - 1958.00 | 0.3919 times | Thu 06 February 2025 | 1915.55 (0.21%) | 1915.25 | 1896.95 - 1918.20 | 0.3247 times | Wed 05 February 2025 | 1911.45 (-0.98%) | 1930.60 | 1903.30 - 1938.00 | 0.9272 times | Tue 04 February 2025 | 1930.45 (2.4%) | 1893.95 | 1878.00 - 1940.50 | 1.5288 times | Mon 03 February 2025 | 1885.20 (-0.92%) | 1885.10 | 1882.45 - 1902.70 | 0.3579 times | Fri 31 January 2025 | 1902.65 (0.08%) | 1905.00 | 1890.00 - 1906.85 | 0.416 times | Thu 30 January 2025 | 1901.10 (-1.01%) | 1923.95 | 1877.95 - 1938.00 | 1.7466 times | Wed 29 January 2025 | 1920.45 (1.79%) | 1894.80 | 1885.10 - 1924.50 | 0.769 times | Tue 28 January 2025 | 1886.75 (0.33%) | 1890.05 | 1870.65 - 1904.00 | 2.3745 times | Mon 27 January 2025 | 1880.60 (-0.31%) | 1861.50 | 1861.50 - 1895.80 | 1.1635 times | Fri 24 January 2025 | 1886.40 (-0.43%) | 1894.55 | 1873.40 - 1918.85 | 0.9936 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 1907.08 and 1987.08
| Weekly Target 1 | 1844.05 |
| Weekly Target 2 | 1890.1 |
| Weekly Target 3 | 1924.05 |
| Weekly Target 4 | 1970.1 |
| Weekly Target 5 | 2004.05 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1936.15 (1.76%) | 1885.10 | 1878.00 - 1958.00 | 0.4783 times | Fri 31 January 2025 | 1902.65 (0.86%) | 1861.50 | 1861.50 - 1938.00 | 0.8766 times | Fri 24 January 2025 | 1886.40 (7.26%) | 1882.10 | 1867.05 - 1929.00 | 2.808 times | Fri 17 January 2025 | 1758.65 (0.11%) | 1727.45 | 1711.05 - 1815.45 | 0.5443 times | Fri 10 January 2025 | 1756.80 (-4.48%) | 1810.00 | 1753.00 - 1820.00 | 0.5849 times | Fri 03 January 2025 | 1839.15 (4.53%) | 1760.20 | 1734.50 - 1848.70 | 0.8822 times | Fri 27 December 2024 | 1759.50 (0.91%) | 1745.20 | 1738.05 - 1776.75 | 0.353 times | Fri 20 December 2024 | 1743.55 (-3.47%) | 1804.65 | 1734.25 - 1812.60 | 0.5458 times | Fri 13 December 2024 | 1806.15 (1.65%) | 1774.90 | 1747.65 - 1808.45 | 0.7232 times | Fri 06 December 2024 | 1776.85 (0.57%) | 1761.05 | 1740.10 - 1787.80 | 2.2038 times | Fri 29 November 2024 | 1766.80 (0.23%) | 1772.25 | 1753.60 - 1805.75 | 1.465 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 1907.08 and 1987.08
| Monthly Target 1 | 1844.05 |
| Monthly Target 2 | 1890.1 |
| Monthly Target 3 | 1924.05 |
| Monthly Target 4 | 1970.1 |
| Monthly Target 5 | 2004.05 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1936.15 (1.76%) | 1885.10 | 1878.00 - 1958.00 | 0.0389 times | Fri 31 January 2025 | 1902.65 (6.51%) | 1783.95 | 1711.05 - 1938.00 | 0.4247 times | Tue 31 December 2024 | 1786.30 (1.1%) | 1761.05 | 1734.25 - 1812.60 | 0.3492 times | Fri 29 November 2024 | 1766.80 (2.1%) | 1731.20 | 1679.10 - 1805.75 | 0.5411 times | Thu 31 October 2024 | 1730.50 (-6.58%) | 1848.00 | 1723.90 - 1915.90 | 0.6727 times | Mon 30 September 2024 | 1852.40 (4%) | 1782.35 | 1751.20 - 1953.00 | 0.7707 times | Fri 30 August 2024 | 1781.20 (-1.41%) | 1811.65 | 1744.10 - 1827.00 | 0.8027 times | Wed 31 July 2024 | 1806.65 (0.2%) | 1804.95 | 1729.45 - 1869.65 | 1.5701 times | Fri 28 June 2024 | 1803.00 (7.34%) | 1720.00 | 1602.20 - 1847.50 | 1.2298 times | Fri 31 May 2024 | 1679.70 (3.45%) | 1596.00 | 1544.15 - 1721.90 | 3.6002 times | Tue 30 April 2024 | 1623.75 (-9.07%) | 1790.10 | 1605.00 - 1845.50 | 1.56 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 1915.76 |
| 12 day DMA | 1904.28 |
| 20 day DMA | 1871.11 |
| 35 day DMA | 1829.54 |
| 50 day DMA | 1813.94 |
| 100 day DMA | 1808.78 |
| 150 day DMA | 1804.99 |
| 200 day DMA | 1780.5 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.11 | 1910.59 | 1908.11 |
| 12 day EMA | 1900.29 | 1893.77 | 1889.81 |
| 20 day EMA | 1878.94 | 1872.92 | 1868.44 |
| 35 day EMA | 1850.84 | 1845.82 | 1841.72 |
| 50 day EMA | 1821.06 | 1816.36 | 1812.31 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1915.76 | 1909.06 | 1906.17 |
| 12 day SMA | 1904.28 | 1902.7 | 1900.85 |
| 20 day SMA | 1871.11 | 1862.14 | 1855.86 |
| 35 day SMA | 1829.54 | 1824.56 | 1820.69 |
| 50 day SMA | 1813.94 | 1810.41 | 1807.75 |
| 100 day SMA | 1808.78 | 1807.62 | 1806.73 |
| 150 day SMA | 1804.99 | 1804.16 | 1803.19 |
| 200 day SMA | 1780.5 | 1779.87 | 1779.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.