Login or Join
HomepageKrifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 8.4 and 8.4
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.4 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.5267 times |
| Mon 17 February 2025 | 8.40 (0%) | 8.40 | 7.98 - 8.40 | 1.2612 times |
| Mon 10 February 2025 | 8.40 (-1.52%) | 8.11 | 8.11 - 8.40 | 0.1545 times |
| Mon 03 February 2025 | 8.53 (-0.12%) | 8.76 | 8.50 - 8.76 | 0.4505 times |
| Wed 29 January 2025 | 8.54 (-1.39%) | 8.50 | 8.23 - 8.55 | 0.0978 times |
| Tue 28 January 2025 | 8.66 (0.23%) | 8.64 | 8.50 - 8.66 | 0.6401 times |
| Mon 27 January 2025 | 8.64 (0.58%) | 8.59 | 8.17 - 8.65 | 6.0368 times |
| Fri 24 January 2025 | 8.59 (0%) | 8.59 | 8.59 - 8.59 | 0.0364 times |
| Thu 23 January 2025 | 8.59 (4.88%) | 8.59 | 8.59 - 8.59 | 0.0942 times |
| Wed 22 January 2025 | 8.19 (-4.77%) | 8.40 | 8.19 - 8.40 | 0.7019 times |
| Tue 21 January 2025 | 8.60 (-2.71%) | 8.66 | 8.45 - 8.69 | 0.8439 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 8.4 and 8.4
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.2145 times |
| Mon 17 February 2025 | 8.40 (0%) | 8.40 | 7.98 - 8.40 | 0.5135 times |
| Mon 10 February 2025 | 8.40 (-1.52%) | 8.11 | 8.11 - 8.40 | 0.0629 times |
| Mon 03 February 2025 | 8.53 (-0.12%) | 8.76 | 8.50 - 8.76 | 0.1834 times |
| Wed 29 January 2025 | 8.54 (-0.58%) | 8.59 | 8.17 - 8.66 | 2.7585 times |
| Fri 24 January 2025 | 8.59 (-2.94%) | 8.63 | 8.19 - 8.99 | 0.8823 times |
| Fri 17 January 2025 | 8.85 (-9.69%) | 10.29 | 8.41 - 10.29 | 2.8033 times |
| Fri 10 January 2025 | 9.80 (-9.34%) | 10.60 | 9.80 - 10.60 | 0.4114 times |
| Fri 03 January 2025 | 10.81 (-3.65%) | 11.44 | 10.81 - 11.49 | 1.1136 times |
| Fri 27 December 2024 | 11.22 (7.68%) | 10.62 | 10.62 - 11.22 | 1.0566 times |
| Fri 20 December 2024 | 10.42 (6%) | 9.64 | 9.45 - 10.42 | 3.4933 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 7.8 and 8.58
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 8.40 (-1.64%) | 8.76 | 7.98 - 8.76 | 0.2733 times |
| Wed 29 January 2025 | 8.54 (-25.35%) | 11.44 | 8.17 - 11.44 | 2.0893 times |
| Tue 31 December 2024 | 11.44 (30.44%) | 8.60 | 8.60 - 11.49 | 2.0136 times |
| Fri 29 November 2024 | 8.77 (37.68%) | 6.37 | 6.10 - 8.77 | 0.6954 times |
| Thu 31 October 2024 | 6.37 (0.16%) | 6.67 | 6.37 - 8.00 | 1.0406 times |
| Mon 30 September 2024 | 6.36 (17.56%) | 5.45 | 4.85 - 6.36 | 0.7359 times |
| Fri 30 August 2024 | 5.41 (30.36%) | 4.15 | 4.00 - 5.90 | 1.8226 times |
| Wed 31 July 2024 | 4.15 (9.5%) | 3.86 | 3.86 - 4.83 | 0.5635 times |
| Fri 28 June 2024 | 3.79 (46.33%) | 2.62 | 2.29 - 3.79 | 0.2404 times |
| Fri 31 May 2024 | 2.59 (-41%) | 4.18 | 2.59 - 4.23 | 0.5253 times |
| Fri 26 April 2024 | 4.39 (-1.57%) | 4.65 | 4.20 - 5.88 | 2.1174 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.05 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.48 | 8.52 |
| 12 day EMA | 8.65 | 8.69 | 8.74 |
| 20 day EMA | 8.9 | 8.95 | 9.01 |
| 35 day EMA | 9.04 | 9.08 | 9.12 |
| 50 day EMA | 9.27 | 9.31 | 9.35 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.51 | 8.55 |
| 12 day SMA | 8.53 | 8.57 | 8.61 |
| 20 day SMA | 8.88 | 8.98 | 9.09 |
| 35 day SMA | 9.68 | 9.71 | 9.75 |
| 50 day SMA | 9.58 | 9.57 | 9.56 |
| 100 day SMA | 8.05 | 8.02 | 7.99 |
| 150 day SMA | 6.97 | 6.94 | 6.91 |
| 200 day SMA | 6.16 | 6.14 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.